SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:43 | - | 38,060 |
09.09.24 11:47:43 | - | 38,060 |
09.09.24 11:45:50 | - | 38,060 |
09.09.24 11:45:05 | - | 38,030 |
09.09.24 11:43:39 | - | 38,020 |
09.09.24 11:43:39 | - | 38,060 |
09.09.24 11:43:37 | - | 38,090 |
09.09.24 11:41:59 | - | 38,100 |
09.09.24 11:30:05 | - | 38,090 |
09.09.24 11:26:43 | - | 38,060 |
09.09.24 11:26:16 | - | 38,080 |
09.09.24 11:24:29 | - | 38,050 |
09.09.24 11:20:49 | - | 38,080 |
09.09.24 11:20:44 | - | 38,050 |
09.09.24 11:16:50 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:49 | - | 38,050 |
09.09.24 11:13:30 | - | 38,080 |
09.09.24 11:13:19 | - | 38,050 |
09.09.24 11:11:16 | - | 38,050 |
09.09.24 11:09:46 | - | 38,020 |
09.09.24 11:08:53 | - | 38,050 |
09.09.24 11:07:29 | - | 38,020 |
09.09.24 11:05:00 | - | 38,020 |
09.09.24 11:04:19 | - | 38,040 |
09.09.24 11:01:34 | - | 38,070 |
09.09.24 11:01:26 | - | 38,040 |
09.09.24 10:59:58 | - | 38,070 |
09.09.24 10:57:39 | - | 38,050 |
09.09.24 10:52:31 | - | 38,080 |
09.09.24 10:48:21 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:37 | - | 38,030 |
09.09.24 10:46:49 | - | 38,000 |
09.09.24 10:45:49 | - | 38,010 |
09.09.24 10:45:27 | - | 38,040 |
09.09.24 10:43:35 | - | 38,050 |
09.09.24 10:43:35 | - | 38,080 |
09.09.24 10:42:38 | - | 38,080 |
09.09.24 10:41:14 | - | 38,120 |
09.09.24 10:41:13 | - | 38,150 |
09.09.24 10:40:46 | - | 38,180 |
09.09.24 10:40:43 | - | 38,140 |
09.09.24 10:40:42 | - | 38,120 |
09.09.24 10:39:30 | - | 38,090 |
09.09.24 10:39:09 | - | 38,120 |
09.09.24 10:33:06 | - | 38,150 |