SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:05 | - | 37,870 |
09.09.24 13:05:50 | - | 37,870 |
09.09.24 13:02:50 | - | 37,870 |
09.09.24 13:02:14 | - | 37,840 |
09.09.24 13:00:12 | - | 37,870 |
09.09.24 12:59:57 | - | 37,900 |
09.09.24 12:59:20 | - | 37,870 |
09.09.24 12:58:19 | - | 37,840 |
09.09.24 12:58:07 | - | 37,840 |
09.09.24 12:57:26 | - | 37,810 |
09.09.24 12:56:43 | - | 37,840 |
09.09.24 12:55:42 | - | 37,850 |
09.09.24 12:55:41 | - | 37,810 |
09.09.24 12:55:23 | - | 37,840 |
09.09.24 12:45:39 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:25 | - | 37,920 |
09.09.24 12:45:21 | - | 37,930 |
09.09.24 12:42:15 | - | 37,970 |
09.09.24 12:40:16 | - | 37,940 |
09.09.24 12:38:39 | - | 37,930 |
09.09.24 12:38:36 | - | 37,960 |
09.09.24 12:37:09 | - | 37,980 |
09.09.24 12:35:54 | - | 37,970 |
09.09.24 12:35:52 | - | 37,940 |
09.09.24 12:35:28 | - | 37,970 |
09.09.24 12:35:10 | - | 37,980 |
09.09.24 12:33:39 | - | 38,010 |
09.09.24 12:30:40 | - | 37,980 |
09.09.24 12:30:39 | - | 38,000 |
09.09.24 12:26:43 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:50 | - | 38,020 |
09.09.24 12:13:18 | - | 38,070 |
09.09.24 12:09:47 | - | 38,050 |
09.09.24 12:09:09 | - | 38,070 |
09.09.24 12:05:35 | - | 38,060 |
09.09.24 12:00:02 | - | 38,060 |
09.09.24 12:00:01 | - | 38,040 |
09.09.24 11:59:37 | - | 38,020 |
09.09.24 11:58:39 | - | 38,020 |
09.09.24 11:58:34 | - | 38,020 |
09.09.24 11:58:19 | - | 38,020 |
09.09.24 11:53:38 | - | 38,020 |
09.09.24 11:52:29 | - | 38,020 |
09.09.24 11:52:23 | - | 38,050 |
09.09.24 11:51:39 | - | 38,070 |