SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:04 | - | 37,920 |
09.09.24 15:49:03 | - | 37,900 |
09.09.24 15:45:18 | - | 37,910 |
09.09.24 15:42:09 | - | 37,890 |
09.09.24 15:42:01 | - | 37,890 |
09.09.24 15:41:41 | - | 37,890 |
09.09.24 15:41:38 | - | 37,860 |
09.09.24 15:41:12 | - | 37,850 |
09.09.24 15:41:07 | - | 37,870 |
09.09.24 15:40:29 | - | 37,900 |
09.09.24 15:39:39 | - | 37,870 |
09.09.24 15:39:28 | - | 37,870 |
09.09.24 15:39:27 | - | 37,870 |
09.09.24 15:39:23 | - | 37,870 |
09.09.24 15:37:59 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:59 | - | 37,860 |
09.09.24 15:34:41 | - | 37,830 |
09.09.24 15:30:36 | - | 37,800 |
09.09.24 15:29:02 | - | 37,780 |
09.09.24 15:28:49 | - | 37,750 |
09.09.24 15:26:44 | - | 37,740 |
09.09.24 15:24:36 | - | 37,730 |
09.09.24 15:23:41 | - | 37,770 |
09.09.24 15:23:17 | - | 37,800 |
09.09.24 15:21:19 | - | 37,770 |
09.09.24 15:21:17 | - | 37,800 |
09.09.24 15:21:09 | - | 37,770 |
09.09.24 15:20:17 | - | 37,810 |
09.09.24 15:19:42 | - | 37,810 |
09.09.24 15:19:03 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:00 | - | 37,750 |
09.09.24 15:17:23 | - | 37,740 |
09.09.24 15:16:17 | - | 37,770 |
09.09.24 15:15:47 | - | 37,730 |
09.09.24 15:15:46 | - | 37,770 |
09.09.24 15:15:12 | - | 37,800 |
09.09.24 15:13:39 | - | 37,770 |
09.09.24 15:13:32 | - | 37,760 |
09.09.24 15:12:00 | - | 37,730 |
09.09.24 15:11:50 | - | 37,760 |
09.09.24 15:11:43 | - | 37,770 |
09.09.24 15:11:39 | - | 37,760 |
09.09.24 15:10:44 | - | 37,760 |
09.09.24 15:10:35 | - | 37,760 |
09.09.24 15:10:29 | - | 37,740 |