SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:33:18 | - | 38,090 |
10.09.24 08:27:39 | - | 38,110 |
10.09.24 08:20:52 | - | 38,120 |
10.09.24 08:11:47 | - | 38,140 |
10.09.24 08:06:16 | - | 38,130 |
10.09.24 08:04:46 | - | 38,110 |
10.09.24 08:03:34 | - | 38,120 |
10.09.24 08:00:02 | - | 38,100 |
10.09.24 07:49:11 | - | 38,100 |
09.09.24 21:41:44 | - | 38,090 |
09.09.24 21:30:41 | - | 38,080 |
09.09.24 21:04:21 | - | 38,100 |
09.09.24 20:41:44 | - | 38,090 |
09.09.24 20:11:44 | - | 38,100 |
09.09.24 20:05:05 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:11 | - | 38,110 |
09.09.24 19:41:44 | - | 38,090 |
09.09.24 19:37:21 | - | 38,080 |
09.09.24 19:33:57 | - | 38,100 |
09.09.24 18:49:27 | - | 38,080 |
09.09.24 18:48:46 | - | 38,100 |
09.09.24 18:46:43 | - | 38,080 |
09.09.24 18:43:35 | - | 38,100 |
09.09.24 18:41:57 | - | 38,080 |
09.09.24 18:07:35 | - | 38,100 |
09.09.24 18:05:33 | - | 38,120 |
09.09.24 18:04:01 | - | 38,100 |
09.09.24 17:50:39 | - | 38,120 |
09.09.24 17:31:30 | - | 38,140 |
09.09.24 17:30:04 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:50 | - | 37,980 |
09.09.24 17:18:39 | - | 38,010 |
09.09.24 17:17:49 | - | 38,010 |
09.09.24 17:14:36 | - | 37,980 |
09.09.24 17:14:35 | - | 37,990 |
09.09.24 17:10:44 | - | 38,020 |
09.09.24 17:10:41 | - | 38,040 |
09.09.24 17:10:39 | - | 38,060 |
09.09.24 17:10:39 | - | 38,030 |
09.09.24 17:02:43 | - | 38,020 |
09.09.24 17:02:38 | - | 37,990 |
09.09.24 17:01:35 | - | 37,980 |
09.09.24 17:00:53 | - | 37,950 |
09.09.24 16:59:59 | - | 37,980 |
09.09.24 16:59:07 | - | 37,990 |