SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:06 | - | 37,980 |
10.09.24 10:11:47 | - | 38,010 |
10.09.24 10:11:21 | - | 38,010 |
10.09.24 10:10:47 | - | 38,050 |
10.09.24 10:07:51 | - | 38,020 |
10.09.24 10:07:32 | - | 38,050 |
10.09.24 10:06:02 | - | 38,020 |
10.09.24 10:05:33 | - | 38,050 |
10.09.24 10:05:16 | - | 38,020 |
10.09.24 10:03:37 | - | 38,050 |
10.09.24 10:03:23 | - | 38,080 |
10.09.24 10:03:14 | - | 38,120 |
10.09.24 10:02:45 | - | 38,090 |
10.09.24 10:02:44 | - | 38,120 |
10.09.24 10:01:55 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:35 | - | 38,110 |
10.09.24 10:01:28 | - | 38,080 |
10.09.24 10:01:20 | - | 38,080 |
10.09.24 10:01:08 | - | 38,110 |
10.09.24 10:00:41 | - | 38,080 |
10.09.24 09:58:49 | - | 38,060 |
10.09.24 09:58:20 | - | 38,030 |
10.09.24 09:55:34 | - | 38,060 |
10.09.24 09:55:30 | - | 38,090 |
10.09.24 09:54:49 | - | 38,080 |
10.09.24 09:54:28 | - | 38,050 |
10.09.24 09:54:08 | - | 38,040 |
10.09.24 09:53:07 | - | 38,010 |
10.09.24 09:53:03 | - | 38,020 |
10.09.24 09:52:56 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:19 | - | 37,960 |
10.09.24 09:48:18 | - | 37,980 |
10.09.24 09:47:33 | - | 38,020 |
10.09.24 09:47:10 | - | 37,990 |
10.09.24 09:46:57 | - | 37,960 |
10.09.24 09:46:45 | - | 37,980 |
10.09.24 09:46:43 | - | 38,010 |
10.09.24 09:46:40 | - | 38,050 |
10.09.24 09:46:27 | - | 38,080 |
10.09.24 09:44:24 | - | 38,050 |
10.09.24 09:43:24 | - | 38,020 |
10.09.24 09:43:21 | - | 37,990 |
10.09.24 09:43:15 | - | 38,060 |
10.09.24 09:43:14 | - | 38,060 |
10.09.24 09:43:13 | - | 38,170 |