SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:46 | - | 37,900 |
10.09.24 12:38:39 | - | 37,880 |
10.09.24 12:32:39 | - | 37,900 |
10.09.24 12:31:59 | - | 37,920 |
10.09.24 12:31:15 | - | 37,890 |
10.09.24 12:30:42 | - | 37,920 |
10.09.24 12:30:19 | - | 37,880 |
10.09.24 12:30:07 | - | 37,890 |
10.09.24 12:26:47 | - | 37,860 |
10.09.24 12:25:00 | - | 37,870 |
10.09.24 12:23:44 | - | 37,900 |
10.09.24 12:21:03 | - | 37,880 |
10.09.24 12:15:27 | - | 37,900 |
10.09.24 12:11:56 | - | 37,930 |
10.09.24 12:11:47 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:35 | - | 37,910 |
10.09.24 12:07:52 | - | 37,910 |
10.09.24 12:07:21 | - | 37,880 |
10.09.24 12:06:50 | - | 37,910 |
10.09.24 12:05:20 | - | 37,890 |
10.09.24 12:03:54 | - | 37,860 |
10.09.24 12:00:42 | - | 37,890 |
10.09.24 12:00:22 | - | 37,860 |
10.09.24 11:59:33 | - | 37,890 |
10.09.24 11:59:21 | - | 37,900 |
10.09.24 11:58:40 | - | 37,890 |
10.09.24 11:56:22 | - | 37,890 |
10.09.24 11:55:04 | - | 37,920 |
10.09.24 11:54:55 | - | 37,950 |
10.09.24 11:54:43 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:19 | - | 37,940 |
10.09.24 11:53:59 | - | 37,920 |
10.09.24 11:50:35 | - | 37,890 |
10.09.24 11:50:29 | - | 37,920 |
10.09.24 11:49:10 | - | 37,880 |
10.09.24 11:41:47 | - | 37,910 |
10.09.24 11:40:07 | - | 37,900 |
10.09.24 11:40:04 | - | 37,910 |
10.09.24 11:39:58 | - | 37,900 |
10.09.24 11:38:45 | - | 37,910 |
10.09.24 11:38:12 | - | 37,940 |
10.09.24 11:37:46 | - | 37,920 |
10.09.24 11:35:07 | - | 37,900 |
10.09.24 11:35:04 | - | 37,930 |
10.09.24 11:35:02 | - | 37,990 |