SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:11 | - | 37,950 |
10.09.24 14:51:15 | - | 37,960 |
10.09.24 14:50:26 | - | 37,990 |
10.09.24 14:50:26 | - | 37,960 |
10.09.24 14:50:23 | - | 37,960 |
10.09.24 14:50:18 | - | 37,990 |
10.09.24 14:50:01 | - | 37,950 |
10.09.24 14:49:55 | - | 37,950 |
10.09.24 14:47:18 | - | 37,980 |
10.09.24 14:44:11 | - | 37,950 |
10.09.24 14:43:16 | - | 37,940 |
10.09.24 14:43:02 | - | 37,950 |
10.09.24 14:41:38 | - | 37,930 |
10.09.24 14:39:45 | - | 37,890 |
10.09.24 14:38:41 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:17 | - | 37,920 |
10.09.24 14:38:05 | - | 37,950 |
10.09.24 14:36:58 | - | 37,920 |
10.09.24 14:36:27 | - | 37,950 |
10.09.24 14:35:15 | - | 37,960 |
10.09.24 14:34:44 | - | 37,990 |
10.09.24 14:31:47 | - | 38,010 |
10.09.24 14:31:25 | - | 37,980 |
10.09.24 14:30:01 | - | 37,980 |
10.09.24 14:29:55 | - | 37,980 |
10.09.24 14:29:43 | - | 37,990 |
10.09.24 14:26:47 | - | 37,960 |
10.09.24 14:18:42 | - | 37,940 |
10.09.24 14:16:01 | - | 37,920 |
10.09.24 14:15:19 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:56 | - | 37,950 |
10.09.24 14:10:49 | - | 37,960 |
10.09.24 14:08:14 | - | 37,960 |
10.09.24 14:07:55 | - | 37,960 |
10.09.24 14:05:46 | - | 37,950 |
10.09.24 14:03:47 | - | 37,920 |
10.09.24 13:56:09 | - | 37,910 |
10.09.24 13:55:53 | - | 37,880 |
10.09.24 13:53:04 | - | 37,860 |
10.09.24 13:52:58 | - | 37,830 |
10.09.24 13:52:25 | - | 37,800 |
10.09.24 13:51:21 | - | 37,830 |
10.09.24 13:49:00 | - | 37,840 |
10.09.24 13:45:21 | - | 37,870 |
10.09.24 13:45:11 | - | 37,880 |