SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:01 | - | 37,560 |
10.09.24 16:48:55 | - | 37,570 |
10.09.24 16:48:33 | - | 37,600 |
10.09.24 16:47:51 | - | 37,560 |
10.09.24 16:47:28 | - | 37,590 |
10.09.24 16:47:25 | - | 37,560 |
10.09.24 16:47:18 | - | 37,590 |
10.09.24 16:45:03 | - | 37,590 |
10.09.24 16:43:59 | - | 37,620 |
10.09.24 16:43:06 | - | 37,620 |
10.09.24 16:42:24 | - | 37,650 |
10.09.24 16:41:32 | - | 37,650 |
10.09.24 16:41:18 | - | 37,620 |
10.09.24 16:41:14 | - | 37,650 |
10.09.24 16:38:56 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:36 | - | 37,610 |
10.09.24 16:38:22 | - | 37,580 |
10.09.24 16:37:55 | - | 37,590 |
10.09.24 16:37:18 | - | 37,600 |
10.09.24 16:37:07 | - | 37,600 |
10.09.24 16:36:44 | - | 37,590 |
10.09.24 16:36:22 | - | 37,560 |
10.09.24 16:36:11 | - | 37,590 |
10.09.24 16:35:55 | - | 37,560 |
10.09.24 16:35:24 | - | 37,600 |
10.09.24 16:34:36 | - | 37,580 |
10.09.24 16:33:20 | - | 37,610 |
10.09.24 16:33:03 | - | 37,590 |
10.09.24 16:32:14 | - | 37,630 |
10.09.24 16:32:05 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:35 | - | 37,610 |
10.09.24 16:30:48 | - | 37,620 |
10.09.24 16:30:03 | - | 37,590 |
10.09.24 16:29:19 | - | 37,620 |
10.09.24 16:29:02 | - | 37,590 |
10.09.24 16:29:00 | - | 37,620 |
10.09.24 16:28:55 | - | 37,600 |
10.09.24 16:27:08 | - | 37,620 |
10.09.24 16:27:00 | - | 37,610 |
10.09.24 16:25:30 | - | 37,600 |
10.09.24 16:25:10 | - | 37,630 |
10.09.24 16:24:54 | - | 37,620 |
10.09.24 16:23:09 | - | 37,640 |
10.09.24 16:23:07 | - | 37,600 |
10.09.24 16:21:58 | - | 37,630 |