SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:47 | - | 37,850 |
10.09.24 17:36:19 | - | 37,860 |
10.09.24 17:30:03 | - | 37,840 |
10.09.24 17:19:25 | - | 37,670 |
10.09.24 17:18:57 | - | 37,650 |
10.09.24 17:18:25 | - | 37,620 |
10.09.24 17:18:15 | - | 37,610 |
10.09.24 17:18:10 | - | 37,640 |
10.09.24 17:17:59 | - | 37,640 |
10.09.24 17:16:09 | - | 37,610 |
10.09.24 17:15:54 | - | 37,640 |
10.09.24 17:15:51 | - | 37,620 |
10.09.24 17:14:55 | - | 37,620 |
10.09.24 17:14:44 | - | 37,620 |
10.09.24 17:14:39 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:36 | - | 37,620 |
10.09.24 17:13:23 | - | 37,590 |
10.09.24 17:13:13 | - | 37,580 |
10.09.24 17:10:49 | - | 37,610 |
10.09.24 17:10:31 | - | 37,580 |
10.09.24 17:09:55 | - | 37,550 |
10.09.24 17:09:39 | - | 37,520 |
10.09.24 17:09:12 | - | 37,520 |
10.09.24 17:08:55 | - | 37,490 |
10.09.24 17:08:12 | - | 37,530 |
10.09.24 17:08:02 | - | 37,490 |
10.09.24 17:06:48 | - | 37,470 |
10.09.24 17:04:56 | - | 37,480 |
10.09.24 17:03:32 | - | 37,470 |
10.09.24 17:02:30 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:00 | - | 37,420 |
10.09.24 17:01:02 | - | 37,430 |
10.09.24 17:00:31 | - | 37,460 |
10.09.24 17:00:05 | - | 37,430 |
10.09.24 16:59:59 | - | 37,410 |
10.09.24 16:59:29 | - | 37,440 |
10.09.24 16:58:55 | - | 37,410 |
10.09.24 16:57:31 | - | 37,440 |
10.09.24 16:56:47 | - | 37,470 |
10.09.24 16:55:51 | - | 37,470 |
10.09.24 16:54:45 | - | 37,500 |
10.09.24 16:54:39 | - | 37,530 |
10.09.24 16:54:05 | - | 37,500 |
10.09.24 16:53:55 | - | 37,530 |
10.09.24 16:51:14 | - | 37,530 |