SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:55 | - | 36,940 |
11.09.24 09:31:35 | - | 36,920 |
11.09.24 09:31:18 | - | 36,950 |
11.09.24 09:31:14 | - | 36,960 |
11.09.24 09:31:10 | - | 36,950 |
11.09.24 09:30:35 | - | 36,940 |
11.09.24 09:29:44 | - | 36,970 |
11.09.24 09:29:24 | - | 36,940 |
11.09.24 09:27:23 | - | 36,970 |
11.09.24 09:27:08 | - | 36,990 |
11.09.24 09:26:55 | - | 37,040 |
11.09.24 09:25:44 | - | 37,050 |
11.09.24 09:25:35 | - | 37,020 |
11.09.24 09:25:29 | - | 37,050 |
11.09.24 09:25:12 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:00 | - | 37,000 |
11.09.24 09:24:37 | - | 36,970 |
11.09.24 09:24:32 | - | 36,910 |
11.09.24 09:24:27 | - | 36,940 |
11.09.24 09:24:25 | - | 36,970 |
11.09.24 09:24:02 | - | 37,030 |
11.09.24 09:23:27 | - | 37,040 |
11.09.24 09:23:19 | - | 37,030 |
11.09.24 09:23:16 | - | 37,000 |
11.09.24 09:23:15 | - | 36,950 |
11.09.24 09:22:20 | - | 36,940 |
11.09.24 09:22:12 | - | 36,910 |
11.09.24 09:22:06 | - | 36,870 |
11.09.24 09:21:28 | - | 36,900 |
11.09.24 09:21:22 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:18 | - | 36,880 |
11.09.24 09:20:49 | - | 36,910 |
11.09.24 09:20:49 | - | 36,870 |
11.09.24 09:20:37 | - | 36,850 |
11.09.24 09:20:36 | - | 36,850 |
11.09.24 09:20:32 | - | 36,800 |
11.09.24 09:19:55 | - | 36,890 |
11.09.24 09:19:07 | - | 36,920 |
11.09.24 09:18:17 | - | 36,890 |
11.09.24 09:18:16 | - | 36,890 |
11.09.24 09:17:29 | - | 36,850 |
11.09.24 09:17:07 | - | 36,900 |
11.09.24 09:16:35 | - | 36,860 |
11.09.24 09:15:30 | - | 36,840 |
11.09.24 09:14:17 | - | 36,810 |