SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:56 | - | 36,960 |
11.09.24 10:36:55 | - | 36,990 |
11.09.24 10:36:00 | - | 36,950 |
11.09.24 10:35:30 | - | 37,000 |
11.09.24 10:34:34 | - | 37,030 |
11.09.24 10:33:38 | - | 37,020 |
11.09.24 10:33:08 | - | 37,030 |
11.09.24 10:32:18 | - | 37,020 |
11.09.24 10:29:31 | - | 37,020 |
11.09.24 10:28:36 | - | 37,010 |
11.09.24 10:27:57 | - | 37,020 |
11.09.24 10:27:36 | - | 37,050 |
11.09.24 10:26:56 | - | 37,010 |
11.09.24 10:26:49 | - | 37,030 |
11.09.24 10:22:40 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:35 | - | 37,030 |
11.09.24 10:21:22 | - | 37,060 |
11.09.24 10:21:10 | - | 37,060 |
11.09.24 10:20:20 | - | 37,090 |
11.09.24 10:20:14 | - | 37,130 |
11.09.24 10:20:14 | - | 37,140 |
11.09.24 10:19:30 | - | 37,070 |
11.09.24 10:19:18 | - | 37,060 |
11.09.24 10:18:22 | - | 37,070 |
11.09.24 10:18:12 | - | 37,050 |
11.09.24 10:17:15 | - | 37,040 |
11.09.24 10:16:08 | - | 37,010 |
11.09.24 10:15:35 | - | 37,010 |
11.09.24 10:15:16 | - | 37,040 |
11.09.24 10:14:13 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:11 | - | 37,040 |
11.09.24 10:14:11 | - | 37,010 |
11.09.24 10:13:29 | - | 37,020 |
11.09.24 10:13:14 | - | 37,040 |
11.09.24 10:12:21 | - | 37,050 |
11.09.24 10:12:19 | - | 37,030 |
11.09.24 10:11:56 | - | 37,070 |
11.09.24 10:11:25 | - | 37,070 |
11.09.24 10:11:22 | - | 37,070 |
11.09.24 10:08:11 | - | 37,050 |
11.09.24 10:08:10 | - | 37,060 |
11.09.24 10:07:12 | - | 37,090 |
11.09.24 10:07:08 | - | 37,090 |
11.09.24 10:07:05 | - | 37,080 |
11.09.24 10:06:46 | - | 37,050 |