SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:04 | - | 37,070 |
11.09.24 09:53:02 | - | 37,080 |
11.09.24 09:51:08 | - | 37,050 |
11.09.24 09:50:01 | - | 37,080 |
11.09.24 09:48:46 | - | 37,050 |
11.09.24 09:48:12 | - | 37,080 |
11.09.24 09:48:05 | - | 37,080 |
11.09.24 09:47:55 | - | 37,110 |
11.09.24 09:47:19 | - | 37,110 |
11.09.24 09:46:45 | - | 37,080 |
11.09.24 09:46:05 | - | 37,090 |
11.09.24 09:45:16 | - | 37,080 |
11.09.24 09:45:05 | - | 37,050 |
11.09.24 09:44:21 | - | 37,020 |
11.09.24 09:43:56 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:55 | - | 37,080 |
11.09.24 09:42:43 | - | 37,110 |
11.09.24 09:42:41 | - | 37,120 |
11.09.24 09:42:26 | - | 37,100 |
11.09.24 09:41:57 | - | 37,080 |
11.09.24 09:41:56 | - | 37,090 |
11.09.24 09:41:43 | - | 37,120 |
11.09.24 09:41:05 | - | 37,080 |
11.09.24 09:40:26 | - | 37,080 |
11.09.24 09:40:17 | - | 37,070 |
11.09.24 09:40:16 | - | 37,040 |
11.09.24 09:40:13 | - | 37,020 |
11.09.24 09:39:38 | - | 37,050 |
11.09.24 09:39:16 | - | 37,020 |
11.09.24 09:37:50 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:17 | - | 37,020 |
11.09.24 09:37:16 | - | 36,990 |
11.09.24 09:37:15 | - | 37,010 |
11.09.24 09:37:05 | - | 37,000 |
11.09.24 09:36:04 | - | 36,990 |
11.09.24 09:35:56 | - | 37,010 |
11.09.24 09:35:31 | - | 36,980 |
11.09.24 09:35:29 | - | 36,970 |
11.09.24 09:35:18 | - | 36,930 |
11.09.24 09:35:04 | - | 36,970 |
11.09.24 09:33:11 | - | 37,000 |
11.09.24 09:32:45 | - | 36,970 |
11.09.24 09:32:29 | - | 36,940 |
11.09.24 09:32:15 | - | 36,930 |
11.09.24 09:31:57 | - | 36,960 |