SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:16 | - | 37,060 |
11.09.24 11:10:12 | - | 37,090 |
11.09.24 11:10:05 | - | 37,060 |
11.09.24 11:09:55 | - | 37,110 |
11.09.24 11:07:43 | - | 37,070 |
11.09.24 11:07:07 | - | 37,040 |
11.09.24 11:06:55 | - | 37,010 |
11.09.24 11:04:51 | - | 37,020 |
11.09.24 11:03:15 | - | 36,990 |
11.09.24 11:02:16 | - | 37,020 |
11.09.24 10:58:41 | - | 36,990 |
11.09.24 10:57:59 | - | 37,020 |
11.09.24 10:56:56 | - | 36,990 |
11.09.24 10:56:38 | - | 36,980 |
11.09.24 10:55:38 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:35 | - | 36,980 |
11.09.24 10:53:28 | - | 37,010 |
11.09.24 10:53:27 | - | 37,040 |
11.09.24 10:52:48 | - | 37,070 |
11.09.24 10:52:21 | - | 37,040 |
11.09.24 10:52:01 | - | 37,010 |
11.09.24 10:50:45 | - | 36,980 |
11.09.24 10:50:23 | - | 37,010 |
11.09.24 10:49:55 | - | 36,980 |
11.09.24 10:49:53 | - | 37,020 |
11.09.24 10:49:27 | - | 37,050 |
11.09.24 10:49:12 | - | 37,020 |
11.09.24 10:49:06 | - | 37,050 |
11.09.24 10:47:22 | - | 37,000 |
11.09.24 10:46:57 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:52 | - | 36,950 |
11.09.24 10:45:52 | - | 36,940 |
11.09.24 10:45:48 | - | 36,910 |
11.09.24 10:45:47 | - | 36,910 |
11.09.24 10:45:35 | - | 36,940 |
11.09.24 10:45:20 | - | 36,940 |
11.09.24 10:44:28 | - | 36,960 |
11.09.24 10:44:03 | - | 36,930 |
11.09.24 10:42:49 | - | 36,950 |
11.09.24 10:42:23 | - | 36,980 |
11.09.24 10:41:48 | - | 36,990 |
11.09.24 10:40:40 | - | 36,970 |
11.09.24 10:39:53 | - | 36,990 |
11.09.24 10:38:06 | - | 36,950 |
11.09.24 10:37:04 | - | 36,930 |