SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:28 | - | 37,180 |
11.09.24 12:08:50 | - | 37,150 |
11.09.24 12:08:33 | - | 37,180 |
11.09.24 12:07:33 | - | 37,140 |
11.09.24 12:06:55 | - | 37,140 |
11.09.24 12:06:19 | - | 37,140 |
11.09.24 12:05:05 | - | 37,100 |
11.09.24 12:05:04 | - | 37,060 |
11.09.24 11:59:35 | - | 37,030 |
11.09.24 11:58:11 | - | 37,060 |
11.09.24 11:57:46 | - | 37,070 |
11.09.24 11:57:40 | - | 37,060 |
11.09.24 11:56:56 | - | 37,030 |
11.09.24 11:56:29 | - | 37,040 |
11.09.24 11:55:54 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:23 | - | 36,990 |
11.09.24 11:53:19 | - | 37,010 |
11.09.24 11:50:01 | - | 36,980 |
11.09.24 11:48:28 | - | 36,970 |
11.09.24 11:46:32 | - | 36,940 |
11.09.24 11:45:03 | - | 36,970 |
11.09.24 11:44:57 | - | 36,940 |
11.09.24 11:42:12 | - | 36,970 |
11.09.24 11:41:56 | - | 37,010 |
11.09.24 11:39:07 | - | 37,010 |
11.09.24 11:39:05 | - | 36,980 |
11.09.24 11:38:38 | - | 37,010 |
11.09.24 11:38:22 | - | 36,980 |
11.09.24 11:38:18 | - | 37,010 |
11.09.24 11:38:01 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:48 | - | 36,980 |
11.09.24 11:37:37 | - | 36,970 |
11.09.24 11:35:05 | - | 36,990 |
11.09.24 11:34:08 | - | 36,980 |
11.09.24 11:33:49 | - | 37,000 |
11.09.24 11:31:58 | - | 36,990 |
11.09.24 11:26:51 | - | 37,000 |
11.09.24 11:26:25 | - | 37,020 |
11.09.24 11:24:03 | - | 37,000 |
11.09.24 11:19:46 | - | 37,030 |
11.09.24 11:19:18 | - | 37,020 |
11.09.24 11:16:19 | - | 37,040 |
11.09.24 11:15:15 | - | 37,060 |
11.09.24 11:12:46 | - | 37,040 |
11.09.24 11:11:56 | - | 37,070 |