SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:19 | - | 37,030 |
11.09.24 10:05:50 | - | 37,060 |
11.09.24 10:05:07 | - | 37,030 |
11.09.24 10:05:00 | - | 37,060 |
11.09.24 10:04:59 | - | 37,080 |
11.09.24 10:03:46 | - | 37,070 |
11.09.24 10:03:18 | - | 37,040 |
11.09.24 10:02:18 | - | 37,060 |
11.09.24 10:01:39 | - | 37,090 |
11.09.24 10:00:38 | - | 37,100 |
11.09.24 10:00:16 | - | 37,070 |
11.09.24 09:59:34 | - | 37,100 |
11.09.24 09:58:38 | - | 37,070 |
11.09.24 09:58:25 | - | 37,100 |
11.09.24 09:58:00 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:58 | - | 37,090 |
11.09.24 09:57:29 | - | 37,080 |
11.09.24 09:57:25 | - | 37,120 |
11.09.24 09:57:04 | - | 37,120 |
11.09.24 09:56:59 | - | 37,090 |
11.09.24 09:56:45 | - | 37,060 |
11.09.24 09:56:06 | - | 37,090 |
11.09.24 09:55:28 | - | 37,070 |
11.09.24 09:54:47 | - | 37,110 |
11.09.24 09:54:16 | - | 37,080 |
11.09.24 09:53:44 | - | 37,090 |
11.09.24 09:53:18 | - | 37,080 |
11.09.24 09:53:04 | - | 37,070 |
11.09.24 09:53:02 | - | 37,080 |
11.09.24 09:51:08 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:01 | - | 37,080 |
11.09.24 09:48:46 | - | 37,050 |
11.09.24 09:48:12 | - | 37,080 |
11.09.24 09:48:05 | - | 37,080 |
11.09.24 09:47:55 | - | 37,110 |
11.09.24 09:47:19 | - | 37,110 |
11.09.24 09:46:45 | - | 37,080 |
11.09.24 09:46:05 | - | 37,090 |
11.09.24 09:45:16 | - | 37,080 |
11.09.24 09:45:05 | - | 37,050 |
11.09.24 09:44:21 | - | 37,020 |
11.09.24 09:43:56 | - | 37,050 |
11.09.24 09:42:55 | - | 37,080 |
11.09.24 09:42:43 | - | 37,110 |
11.09.24 09:42:41 | - | 37,120 |