SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:18 | - | 36,970 |
11.09.24 09:01:16 | - | 37,010 |
11.09.24 09:01:06 | - | 37,010 |
11.09.24 09:01:04 | - | 37,010 |
11.09.24 09:01:04 | - | 37,040 |
11.09.24 09:01:04 | - | 37,100 |
11.09.24 09:01:03 | - | 37,100 |
11.09.24 09:01:03 | - | 37,100 |
11.09.24 09:01:02 | - | 37,170 |
11.09.24 09:00:34 | - | 37,220 |
11.09.24 09:00:16 | - | 37,210 |
11.09.24 09:00:11 | - | 37,250 |
11.09.24 09:00:11 | - | 37,250 |
11.09.24 09:00:11 | - | 37,300 |
11.09.24 08:54:11 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:53 | - | 37,880 |
11.09.24 08:49:01 | - | 37,900 |
11.09.24 08:41:55 | - | 37,890 |
11.09.24 08:35:19 | - | 37,900 |
11.09.24 08:32:19 | - | 37,910 |
11.09.24 08:30:19 | - | 37,920 |
11.09.24 08:24:19 | - | 37,910 |
11.09.24 08:23:00 | - | 37,920 |
11.09.24 08:22:10 | - | 37,900 |
11.09.24 08:18:19 | - | 37,920 |
11.09.24 08:16:19 | - | 37,910 |
11.09.24 08:14:19 | - | 37,920 |
11.09.24 08:06:58 | - | 37,910 |
11.09.24 08:05:19 | - | 37,920 |
11.09.24 07:45:40 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:48 | - | 37,850 |
10.09.24 21:20:07 | - | 37,840 |
10.09.24 21:07:35 | - | 37,850 |
10.09.24 20:55:02 | - | 37,840 |
10.09.24 20:41:48 | - | 37,860 |
10.09.24 19:59:33 | - | 37,850 |
10.09.24 19:56:25 | - | 37,870 |
10.09.24 19:41:48 | - | 37,850 |
10.09.24 19:32:06 | - | 37,860 |
10.09.24 18:44:52 | - | 37,840 |
10.09.24 18:38:59 | - | 37,860 |
10.09.24 17:59:11 | - | 37,880 |
10.09.24 17:56:48 | - | 37,860 |
10.09.24 17:46:24 | - | 37,870 |
10.09.24 17:46:19 | - | 37,850 |