SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:07 | - | 37,840 |
10.09.24 15:41:48 | - | 37,810 |
10.09.24 15:40:16 | - | 37,830 |
10.09.24 15:39:45 | - | 37,800 |
10.09.24 15:34:47 | - | 37,840 |
10.09.24 15:29:38 | - | 37,820 |
10.09.24 15:29:15 | - | 37,790 |
10.09.24 15:29:07 | - | 37,820 |
10.09.24 15:29:05 | - | 37,790 |
10.09.24 15:28:03 | - | 37,820 |
10.09.24 15:26:43 | - | 37,790 |
10.09.24 15:25:11 | - | 37,820 |
10.09.24 15:25:06 | - | 37,790 |
10.09.24 15:25:04 | - | 37,820 |
10.09.24 15:23:52 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:28 | - | 37,820 |
10.09.24 15:21:15 | - | 37,820 |
10.09.24 15:20:22 | - | 37,850 |
10.09.24 15:20:15 | - | 37,820 |
10.09.24 15:19:33 | - | 37,850 |
10.09.24 15:19:02 | - | 37,820 |
10.09.24 15:17:36 | - | 37,800 |
10.09.24 15:17:21 | - | 37,830 |
10.09.24 15:15:45 | - | 37,830 |
10.09.24 15:15:38 | - | 37,870 |
10.09.24 15:14:38 | - | 37,890 |
10.09.24 15:11:32 | - | 37,900 |
10.09.24 15:10:57 | - | 37,890 |
10.09.24 15:09:19 | - | 37,920 |
10.09.24 15:06:18 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:06 | - | 37,960 |
10.09.24 15:03:01 | - | 37,950 |
10.09.24 15:01:42 | - | 37,960 |
10.09.24 15:01:05 | - | 37,930 |
10.09.24 14:59:53 | - | 37,920 |
10.09.24 14:59:45 | - | 37,930 |
10.09.24 14:57:37 | - | 37,940 |
10.09.24 14:56:18 | - | 37,950 |
10.09.24 14:56:14 | - | 37,980 |
10.09.24 14:56:11 | - | 37,940 |
10.09.24 14:55:45 | - | 37,940 |
10.09.24 14:55:41 | - | 37,970 |
10.09.24 14:55:38 | - | 37,950 |
10.09.24 14:55:33 | - | 37,970 |
10.09.24 14:53:50 | - | 37,930 |