SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:59 | - | 37,980 |
10.09.24 11:26:00 | - | 37,950 |
10.09.24 11:25:58 | - | 37,940 |
10.09.24 11:25:24 | - | 37,940 |
10.09.24 11:25:14 | - | 37,940 |
10.09.24 11:24:42 | - | 37,950 |
10.09.24 11:24:15 | - | 37,920 |
10.09.24 11:23:54 | - | 37,950 |
10.09.24 11:23:23 | - | 37,920 |
10.09.24 11:22:56 | - | 37,950 |
10.09.24 11:22:54 | - | 37,920 |
10.09.24 11:22:48 | - | 37,940 |
10.09.24 11:21:45 | - | 37,920 |
10.09.24 11:20:40 | - | 37,910 |
10.09.24 11:20:32 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:32 | - | 37,890 |
10.09.24 11:20:28 | - | 37,920 |
10.09.24 11:16:48 | - | 37,910 |
10.09.24 11:16:19 | - | 37,880 |
10.09.24 11:13:22 | - | 37,900 |
10.09.24 11:12:57 | - | 37,930 |
10.09.24 11:12:15 | - | 37,900 |
10.09.24 11:11:46 | - | 37,910 |
10.09.24 11:11:04 | - | 37,910 |
10.09.24 11:10:55 | - | 37,880 |
10.09.24 11:10:02 | - | 37,910 |
10.09.24 11:09:55 | - | 37,920 |
10.09.24 11:09:45 | - | 37,950 |
10.09.24 11:08:14 | - | 37,920 |
10.09.24 11:07:19 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:27 | - | 37,880 |
10.09.24 11:05:21 | - | 37,850 |
10.09.24 11:03:15 | - | 37,880 |
10.09.24 11:02:09 | - | 37,850 |
10.09.24 11:01:56 | - | 37,880 |
10.09.24 11:01:45 | - | 37,850 |
10.09.24 11:01:08 | - | 37,880 |
10.09.24 11:00:51 | - | 37,920 |
10.09.24 11:00:02 | - | 37,930 |
10.09.24 10:56:38 | - | 37,930 |
10.09.24 10:55:56 | - | 37,960 |
10.09.24 10:54:05 | - | 37,930 |
10.09.24 10:53:15 | - | 37,960 |
10.09.24 10:51:01 | - | 37,930 |
10.09.24 10:48:02 | - | 37,960 |