SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:00 | - | 37,980 |
10.09.24 10:47:35 | - | 37,950 |
10.09.24 10:47:26 | - | 37,950 |
10.09.24 10:47:12 | - | 37,930 |
10.09.24 10:46:55 | - | 37,890 |
10.09.24 10:44:27 | - | 37,920 |
10.09.24 10:43:40 | - | 37,890 |
10.09.24 10:43:35 | - | 37,890 |
10.09.24 10:43:33 | - | 37,920 |
10.09.24 10:43:31 | - | 37,940 |
10.09.24 10:42:01 | - | 37,900 |
10.09.24 10:41:58 | - | 37,910 |
10.09.24 10:41:47 | - | 37,950 |
10.09.24 10:39:29 | - | 37,970 |
10.09.24 10:36:25 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:28 | - | 37,930 |
10.09.24 10:35:23 | - | 37,890 |
10.09.24 10:35:06 | - | 37,900 |
10.09.24 10:35:05 | - | 37,910 |
10.09.24 10:34:53 | - | 37,950 |
10.09.24 10:34:15 | - | 37,990 |
10.09.24 10:34:03 | - | 37,990 |
10.09.24 10:33:58 | - | 38,030 |
10.09.24 10:33:55 | - | 38,030 |
10.09.24 10:33:51 | - | 38,060 |
10.09.24 10:32:21 | - | 38,080 |
10.09.24 10:32:20 | - | 38,090 |
10.09.24 10:32:17 | - | 38,120 |
10.09.24 10:32:15 | - | 38,090 |
10.09.24 10:31:28 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:04 | - | 38,050 |
10.09.24 10:30:22 | - | 38,020 |
10.09.24 10:27:09 | - | 38,000 |
10.09.24 10:26:16 | - | 38,020 |
10.09.24 10:19:42 | - | 38,000 |
10.09.24 10:18:26 | - | 37,970 |
10.09.24 10:18:14 | - | 37,930 |
10.09.24 10:18:06 | - | 37,960 |
10.09.24 10:17:04 | - | 37,970 |
10.09.24 10:16:52 | - | 37,940 |
10.09.24 10:16:51 | - | 37,910 |
10.09.24 10:16:21 | - | 37,940 |
10.09.24 10:15:02 | - | 37,970 |
10.09.24 10:13:05 | - | 37,980 |
10.09.24 10:13:01 | - | 38,010 |