SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:39 | - | 38,140 |
10.09.24 09:41:47 | - | 38,130 |
10.09.24 09:41:23 | - | 38,120 |
10.09.24 09:40:19 | - | 38,130 |
10.09.24 09:40:10 | - | 38,100 |
10.09.24 09:40:06 | - | 38,100 |
10.09.24 09:39:34 | - | 38,090 |
10.09.24 09:39:15 | - | 38,090 |
10.09.24 09:38:19 | - | 38,080 |
10.09.24 09:37:55 | - | 38,080 |
10.09.24 09:37:45 | - | 38,080 |
10.09.24 09:37:25 | - | 38,080 |
10.09.24 09:36:45 | - | 38,090 |
10.09.24 09:36:35 | - | 38,080 |
10.09.24 09:36:19 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:52 | - | 38,120 |
10.09.24 09:34:47 | - | 38,150 |
10.09.24 09:34:00 | - | 38,120 |
10.09.24 09:32:00 | - | 38,090 |
10.09.24 09:31:59 | - | 38,070 |
10.09.24 09:31:51 | - | 38,060 |
10.09.24 09:30:19 | - | 38,070 |
10.09.24 09:30:19 | - | 38,050 |
10.09.24 09:30:02 | - | 38,020 |
10.09.24 09:28:29 | - | 38,020 |
10.09.24 09:28:28 | - | 37,960 |
10.09.24 09:28:08 | - | 38,020 |
10.09.24 09:28:01 | - | 38,000 |
10.09.24 09:25:16 | - | 37,970 |
10.09.24 09:25:13 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:11 | - | 37,940 |
10.09.24 09:24:03 | - | 37,970 |
10.09.24 09:22:39 | - | 38,010 |
10.09.24 09:21:46 | - | 38,050 |
10.09.24 09:21:42 | - | 38,060 |
10.09.24 09:20:02 | - | 38,060 |
10.09.24 09:19:33 | - | 38,030 |
10.09.24 09:19:16 | - | 38,010 |
10.09.24 09:19:15 | - | 38,010 |
10.09.24 09:19:13 | - | 37,970 |
10.09.24 09:18:05 | - | 37,910 |
10.09.24 09:18:01 | - | 37,880 |
10.09.24 09:17:07 | - | 37,920 |
10.09.24 09:17:04 | - | 37,950 |
10.09.24 09:16:09 | - | 37,920 |