SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:44 | - | 38,020 |
09.09.24 16:54:39 | - | 38,010 |
09.09.24 16:54:00 | - | 38,020 |
09.09.24 16:52:36 | - | 38,010 |
09.09.24 16:52:09 | - | 38,010 |
09.09.24 16:52:05 | - | 38,010 |
09.09.24 16:52:05 | - | 38,020 |
09.09.24 16:45:07 | - | 38,050 |
09.09.24 16:44:45 | - | 38,080 |
09.09.24 16:44:20 | - | 38,050 |
09.09.24 16:43:33 | - | 38,040 |
09.09.24 16:43:26 | - | 38,020 |
09.09.24 16:40:49 | - | 38,030 |
09.09.24 16:39:53 | - | 38,060 |
09.09.24 16:37:35 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:17 | - | 38,000 |
09.09.24 16:30:24 | - | 38,030 |
09.09.24 16:30:07 | - | 38,000 |
09.09.24 16:26:44 | - | 38,000 |
09.09.24 16:24:19 | - | 37,990 |
09.09.24 16:23:37 | - | 37,960 |
09.09.24 16:23:18 | - | 37,990 |
09.09.24 16:22:16 | - | 37,970 |
09.09.24 16:20:57 | - | 38,000 |
09.09.24 16:19:37 | - | 38,010 |
09.09.24 16:19:24 | - | 38,040 |
09.09.24 16:14:43 | - | 38,060 |
09.09.24 16:14:40 | - | 38,030 |
09.09.24 16:13:32 | - | 38,030 |
09.09.24 16:13:23 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:38 | - | 38,080 |
09.09.24 16:12:19 | - | 38,050 |
09.09.24 16:10:48 | - | 38,050 |
09.09.24 16:10:41 | - | 38,020 |
09.09.24 16:10:18 | - | 38,050 |
09.09.24 16:09:13 | - | 38,030 |
09.09.24 16:04:47 | - | 38,000 |
09.09.24 16:04:21 | - | 37,990 |
09.09.24 16:03:56 | - | 37,960 |
09.09.24 16:03:35 | - | 37,950 |
09.09.24 16:00:19 | - | 37,920 |
09.09.24 15:58:16 | - | 37,910 |
09.09.24 15:57:32 | - | 37,880 |
09.09.24 15:56:50 | - | 37,850 |
09.09.24 15:56:44 | - | 37,880 |