SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:07 | - | 37,860 |
10.09.24 13:43:55 | - | 37,850 |
10.09.24 13:40:54 | - | 37,820 |
10.09.24 13:39:14 | - | 37,800 |
10.09.24 13:38:53 | - | 37,810 |
10.09.24 13:38:10 | - | 37,840 |
10.09.24 13:36:45 | - | 37,840 |
10.09.24 13:36:23 | - | 37,870 |
10.09.24 13:35:55 | - | 37,870 |
10.09.24 13:34:15 | - | 37,900 |
10.09.24 13:34:12 | - | 37,930 |
10.09.24 13:33:34 | - | 37,890 |
10.09.24 13:32:23 | - | 37,880 |
10.09.24 13:31:38 | - | 37,870 |
10.09.24 13:30:02 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:49 | - | 37,900 |
10.09.24 13:26:47 | - | 37,930 |
10.09.24 13:26:05 | - | 37,930 |
10.09.24 13:26:02 | - | 37,960 |
10.09.24 13:21:39 | - | 37,910 |
10.09.24 13:21:26 | - | 37,910 |
10.09.24 13:21:11 | - | 37,940 |
10.09.24 13:21:09 | - | 37,940 |
10.09.24 13:21:00 | - | 37,930 |
10.09.24 13:17:09 | - | 37,960 |
10.09.24 13:17:06 | - | 37,930 |
10.09.24 13:16:47 | - | 37,960 |
10.09.24 13:16:11 | - | 37,940 |
10.09.24 13:15:12 | - | 37,940 |
10.09.24 13:13:09 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:01 | - | 38,000 |
10.09.24 13:11:47 | - | 37,970 |
10.09.24 13:10:37 | - | 37,980 |
10.09.24 13:09:35 | - | 37,950 |
10.09.24 13:07:39 | - | 37,940 |
10.09.24 13:05:15 | - | 37,910 |
10.09.24 13:05:07 | - | 37,940 |
10.09.24 13:00:55 | - | 37,910 |
10.09.24 13:00:51 | - | 37,900 |
10.09.24 12:58:43 | - | 37,890 |
10.09.24 12:56:46 | - | 37,840 |
10.09.24 12:52:55 | - | 37,880 |
10.09.24 12:48:04 | - | 37,850 |
10.09.24 12:47:22 | - | 37,880 |
10.09.24 12:41:47 | - | 37,890 |