SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:03 | - | 36,990 |
11.09.24 14:39:53 | - | 37,020 |
11.09.24 14:39:52 | - | 36,980 |
11.09.24 14:39:43 | - | 37,010 |
11.09.24 14:38:36 | - | 36,980 |
11.09.24 14:38:20 | - | 36,950 |
11.09.24 14:38:01 | - | 36,940 |
11.09.24 14:34:51 | - | 36,920 |
11.09.24 14:34:45 | - | 36,950 |
11.09.24 14:34:40 | - | 36,920 |
11.09.24 14:34:35 | - | 36,830 |
11.09.24 14:33:36 | - | 36,790 |
11.09.24 14:32:35 | - | 36,830 |
11.09.24 14:32:22 | - | 36,790 |
11.09.24 14:32:14 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:01 | - | 36,810 |
11.09.24 14:31:47 | - | 36,840 |
11.09.24 14:31:46 | - | 36,830 |
11.09.24 14:31:33 | - | 36,830 |
11.09.24 14:31:22 | - | 36,870 |
11.09.24 14:30:44 | - | 36,900 |
11.09.24 14:30:34 | - | 36,900 |
11.09.24 14:30:30 | - | 36,940 |
11.09.24 14:30:15 | - | 36,990 |
11.09.24 14:30:03 | - | 37,040 |
11.09.24 14:29:58 | - | 37,200 |
11.09.24 14:29:45 | - | 37,230 |
11.09.24 14:29:39 | - | 37,200 |
11.09.24 14:29:36 | - | 37,160 |
11.09.24 14:28:41 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:50 | - | 37,130 |
11.09.24 14:25:41 | - | 37,140 |
11.09.24 14:24:04 | - | 37,140 |
11.09.24 14:23:04 | - | 37,150 |
11.09.24 14:22:54 | - | 37,180 |
11.09.24 14:22:54 | - | 37,200 |
11.09.24 14:22:43 | - | 37,220 |
11.09.24 14:22:28 | - | 37,220 |
11.09.24 14:21:20 | - | 37,190 |
11.09.24 14:20:54 | - | 37,220 |
11.09.24 14:20:13 | - | 37,210 |
11.09.24 14:18:22 | - | 37,180 |
11.09.24 14:15:54 | - | 37,150 |
11.09.24 14:15:52 | - | 37,120 |
11.09.24 14:15:17 | - | 37,150 |