SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:44 | - | 37,300 |
11.09.24 15:33:39 | - | 37,290 |
11.09.24 15:33:35 | - | 37,260 |
11.09.24 15:33:22 | - | 37,270 |
11.09.24 15:33:16 | - | 37,300 |
11.09.24 15:32:50 | - | 37,260 |
11.09.24 15:32:30 | - | 37,250 |
11.09.24 15:31:42 | - | 37,220 |
11.09.24 15:31:11 | - | 37,190 |
11.09.24 15:30:38 | - | 37,190 |
11.09.24 15:29:48 | - | 37,160 |
11.09.24 15:28:59 | - | 37,200 |
11.09.24 15:27:31 | - | 37,220 |
11.09.24 15:27:01 | - | 37,190 |
11.09.24 15:26:47 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:34 | - | 37,200 |
11.09.24 15:25:42 | - | 37,170 |
11.09.24 15:25:21 | - | 37,200 |
11.09.24 15:19:13 | - | 37,210 |
11.09.24 15:18:38 | - | 37,240 |
11.09.24 15:17:35 | - | 37,250 |
11.09.24 15:16:57 | - | 37,280 |
11.09.24 15:16:41 | - | 37,310 |
11.09.24 15:16:41 | - | 37,280 |
11.09.24 15:16:21 | - | 37,310 |
11.09.24 15:15:25 | - | 37,260 |
11.09.24 15:15:11 | - | 37,260 |
11.09.24 15:13:25 | - | 37,230 |
11.09.24 15:11:22 | - | 37,210 |
11.09.24 15:10:24 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:18 | - | 37,150 |
11.09.24 15:06:31 | - | 37,180 |
11.09.24 15:06:28 | - | 37,210 |
11.09.24 15:06:10 | - | 37,210 |
11.09.24 15:05:45 | - | 37,240 |
11.09.24 15:05:30 | - | 37,220 |
11.09.24 15:04:36 | - | 37,190 |
11.09.24 15:04:16 | - | 37,210 |
11.09.24 15:03:24 | - | 37,200 |
11.09.24 15:02:56 | - | 37,220 |
11.09.24 15:02:49 | - | 37,190 |
11.09.24 15:02:39 | - | 37,230 |
11.09.24 15:02:25 | - | 37,200 |
11.09.24 15:02:18 | - | 37,200 |
11.09.24 15:01:55 | - | 37,170 |