SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:54 | - | 37,280 |
11.09.24 15:48:14 | - | 37,250 |
11.09.24 15:48:09 | - | 37,230 |
11.09.24 15:47:55 | - | 37,230 |
11.09.24 15:47:34 | - | 37,260 |
11.09.24 15:46:33 | - | 37,240 |
11.09.24 15:45:55 | - | 37,210 |
11.09.24 15:45:31 | - | 37,200 |
11.09.24 15:45:25 | - | 37,210 |
11.09.24 15:43:53 | - | 37,210 |
11.09.24 15:43:44 | - | 37,180 |
11.09.24 15:43:02 | - | 37,210 |
11.09.24 15:41:55 | - | 37,180 |
11.09.24 15:41:04 | - | 37,210 |
11.09.24 15:40:19 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:15 | - | 37,240 |
11.09.24 15:39:18 | - | 37,210 |
11.09.24 15:38:21 | - | 37,240 |
11.09.24 15:36:45 | - | 37,250 |
11.09.24 15:36:30 | - | 37,280 |
11.09.24 15:35:46 | - | 37,250 |
11.09.24 15:35:36 | - | 37,260 |
11.09.24 15:34:25 | - | 37,260 |
11.09.24 15:33:44 | - | 37,300 |
11.09.24 15:33:39 | - | 37,290 |
11.09.24 15:33:35 | - | 37,260 |
11.09.24 15:33:22 | - | 37,270 |
11.09.24 15:33:16 | - | 37,300 |
11.09.24 15:32:50 | - | 37,260 |
11.09.24 15:32:30 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:42 | - | 37,220 |
11.09.24 15:31:11 | - | 37,190 |
11.09.24 15:30:38 | - | 37,190 |
11.09.24 15:29:48 | - | 37,160 |
11.09.24 15:28:59 | - | 37,200 |
11.09.24 15:27:31 | - | 37,220 |
11.09.24 15:27:01 | - | 37,190 |
11.09.24 15:26:47 | - | 37,170 |
11.09.24 15:26:34 | - | 37,200 |
11.09.24 15:25:42 | - | 37,170 |
11.09.24 15:25:21 | - | 37,200 |
11.09.24 15:19:13 | - | 37,210 |
11.09.24 15:18:38 | - | 37,240 |
11.09.24 15:17:35 | - | 37,250 |
11.09.24 15:16:57 | - | 37,280 |