SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:17 | - | 37,070 |
11.09.24 16:20:06 | - | 37,050 |
11.09.24 16:19:19 | - | 37,130 |
11.09.24 16:18:24 | - | 37,120 |
11.09.24 16:18:14 | - | 37,090 |
11.09.24 16:17:35 | - | 37,060 |
11.09.24 16:17:25 | - | 37,090 |
11.09.24 16:17:01 | - | 37,060 |
11.09.24 16:16:39 | - | 37,090 |
11.09.24 16:16:33 | - | 37,060 |
11.09.24 16:15:49 | - | 37,090 |
11.09.24 16:15:26 | - | 37,070 |
11.09.24 16:14:53 | - | 37,090 |
11.09.24 16:14:33 | - | 37,100 |
11.09.24 16:13:43 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:08 | - | 37,100 |
11.09.24 16:11:56 | - | 37,100 |
11.09.24 16:11:49 | - | 37,090 |
11.09.24 16:09:47 | - | 37,120 |
11.09.24 16:08:49 | - | 37,120 |
11.09.24 16:08:43 | - | 37,150 |
11.09.24 16:08:27 | - | 37,180 |
11.09.24 16:08:17 | - | 37,150 |
11.09.24 16:08:12 | - | 37,180 |
11.09.24 16:05:24 | - | 37,200 |
11.09.24 16:04:37 | - | 37,220 |
11.09.24 16:04:24 | - | 37,250 |
11.09.24 16:03:31 | - | 37,270 |
11.09.24 16:03:26 | - | 37,270 |
11.09.24 16:01:52 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:50 | - | 37,260 |
11.09.24 16:00:36 | - | 37,260 |
11.09.24 15:59:17 | - | 37,290 |
11.09.24 15:59:05 | - | 37,290 |
11.09.24 15:58:46 | - | 37,290 |
11.09.24 15:58:45 | - | 37,300 |
11.09.24 15:58:34 | - | 37,250 |
11.09.24 15:57:40 | - | 37,220 |
11.09.24 15:57:31 | - | 37,250 |
11.09.24 15:54:38 | - | 37,260 |
11.09.24 15:53:06 | - | 37,220 |
11.09.24 15:52:18 | - | 37,250 |
11.09.24 15:52:05 | - | 37,280 |
11.09.24 15:51:50 | - | 37,300 |
11.09.24 15:51:46 | - | 37,280 |