SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:38 | - | 37,240 |
11.09.24 15:17:35 | - | 37,250 |
11.09.24 15:16:57 | - | 37,280 |
11.09.24 15:16:41 | - | 37,310 |
11.09.24 15:16:41 | - | 37,280 |
11.09.24 15:16:21 | - | 37,310 |
11.09.24 15:15:25 | - | 37,260 |
11.09.24 15:15:11 | - | 37,260 |
11.09.24 15:13:25 | - | 37,230 |
11.09.24 15:11:22 | - | 37,210 |
11.09.24 15:10:24 | - | 37,180 |
11.09.24 15:09:18 | - | 37,150 |
11.09.24 15:06:31 | - | 37,180 |
11.09.24 15:06:28 | - | 37,210 |
11.09.24 15:06:10 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:45 | - | 37,240 |
11.09.24 15:05:30 | - | 37,220 |
11.09.24 15:04:36 | - | 37,190 |
11.09.24 15:04:16 | - | 37,210 |
11.09.24 15:03:24 | - | 37,200 |
11.09.24 15:02:56 | - | 37,220 |
11.09.24 15:02:49 | - | 37,190 |
11.09.24 15:02:39 | - | 37,230 |
11.09.24 15:02:25 | - | 37,200 |
11.09.24 15:02:18 | - | 37,200 |
11.09.24 15:01:55 | - | 37,170 |
11.09.24 15:01:19 | - | 37,140 |
11.09.24 15:01:14 | - | 37,170 |
11.09.24 15:00:59 | - | 37,140 |
11.09.24 15:00:54 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:41 | - | 37,140 |
11.09.24 14:58:41 | - | 37,110 |
11.09.24 14:58:04 | - | 37,140 |
11.09.24 14:57:38 | - | 37,100 |
11.09.24 14:57:20 | - | 37,130 |
11.09.24 14:57:14 | - | 37,100 |
11.09.24 14:56:56 | - | 37,060 |
11.09.24 14:56:52 | - | 37,070 |
11.09.24 14:56:17 | - | 37,040 |
11.09.24 14:56:04 | - | 37,070 |
11.09.24 14:55:54 | - | 37,040 |
11.09.24 14:54:47 | - | 37,070 |
11.09.24 14:53:54 | - | 37,090 |
11.09.24 14:50:13 | - | 37,060 |
11.09.24 14:50:12 | - | 37,030 |