SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:19 | - | 37,140 |
11.09.24 15:01:14 | - | 37,170 |
11.09.24 15:00:59 | - | 37,140 |
11.09.24 15:00:54 | - | 37,110 |
11.09.24 15:00:41 | - | 37,140 |
11.09.24 14:58:41 | - | 37,110 |
11.09.24 14:58:04 | - | 37,140 |
11.09.24 14:57:38 | - | 37,100 |
11.09.24 14:57:20 | - | 37,130 |
11.09.24 14:57:14 | - | 37,100 |
11.09.24 14:56:56 | - | 37,060 |
11.09.24 14:56:52 | - | 37,070 |
11.09.24 14:56:17 | - | 37,040 |
11.09.24 14:56:04 | - | 37,070 |
11.09.24 14:55:54 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:47 | - | 37,070 |
11.09.24 14:53:54 | - | 37,090 |
11.09.24 14:50:13 | - | 37,060 |
11.09.24 14:50:12 | - | 37,030 |
11.09.24 14:49:04 | - | 37,070 |
11.09.24 14:48:31 | - | 37,030 |
11.09.24 14:48:10 | - | 37,060 |
11.09.24 14:47:16 | - | 37,050 |
11.09.24 14:47:14 | - | 37,100 |
11.09.24 14:47:05 | - | 37,080 |
11.09.24 14:46:53 | - | 37,050 |
11.09.24 14:46:51 | - | 37,040 |
11.09.24 14:46:41 | - | 37,010 |
11.09.24 14:46:31 | - | 37,010 |
11.09.24 14:46:21 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:19 | - | 37,010 |
11.09.24 14:46:15 | - | 37,000 |
11.09.24 14:45:59 | - | 37,010 |
11.09.24 14:45:42 | - | 36,980 |
11.09.24 14:45:28 | - | 37,010 |
11.09.24 14:45:24 | - | 36,980 |
11.09.24 14:45:16 | - | 36,970 |
11.09.24 14:45:08 | - | 36,960 |
11.09.24 14:45:06 | - | 36,970 |
11.09.24 14:45:05 | - | 36,970 |
11.09.24 14:43:41 | - | 36,960 |
11.09.24 14:42:18 | - | 36,930 |
11.09.24 14:42:02 | - | 36,930 |
11.09.24 14:41:32 | - | 36,950 |
11.09.24 14:41:29 | - | 36,920 |