SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:57 | - | 37,340 |
11.09.24 13:40:35 | - | 37,360 |
11.09.24 13:38:02 | - | 37,390 |
11.09.24 13:37:57 | - | 37,360 |
11.09.24 13:37:15 | - | 37,390 |
11.09.24 13:36:51 | - | 37,380 |
11.09.24 13:36:44 | - | 37,350 |
11.09.24 13:36:31 | - | 37,380 |
11.09.24 13:36:25 | - | 37,350 |
11.09.24 13:35:04 | - | 37,380 |
11.09.24 13:34:28 | - | 37,350 |
11.09.24 13:33:54 | - | 37,350 |
11.09.24 13:33:50 | - | 37,350 |
11.09.24 13:31:48 | - | 37,320 |
11.09.24 13:30:36 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:48 | - | 37,320 |
11.09.24 13:29:25 | - | 37,290 |
11.09.24 13:26:56 | - | 37,320 |
11.09.24 13:26:44 | - | 37,340 |
11.09.24 13:23:25 | - | 37,310 |
11.09.24 13:22:26 | - | 37,310 |
11.09.24 13:22:14 | - | 37,310 |
11.09.24 13:18:02 | - | 37,270 |
11.09.24 13:15:34 | - | 37,300 |
11.09.24 13:13:12 | - | 37,250 |
11.09.24 13:13:12 | - | 37,270 |
11.09.24 13:13:11 | - | 37,250 |
11.09.24 13:12:45 | - | 37,220 |
11.09.24 13:12:29 | - | 37,220 |
11.09.24 13:11:56 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:24 | - | 37,200 |
11.09.24 13:06:30 | - | 37,180 |
11.09.24 13:04:57 | - | 37,200 |
11.09.24 13:04:25 | - | 37,210 |
11.09.24 13:04:05 | - | 37,210 |
11.09.24 13:02:44 | - | 37,210 |
11.09.24 13:00:01 | - | 37,200 |
11.09.24 12:59:57 | - | 37,160 |
11.09.24 12:59:15 | - | 37,190 |
11.09.24 12:56:56 | - | 37,150 |
11.09.24 12:54:41 | - | 37,150 |
11.09.24 12:50:45 | - | 37,110 |
11.09.24 12:44:58 | - | 37,140 |
11.09.24 12:42:45 | - | 37,150 |
11.09.24 12:42:33 | - | 37,180 |