SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:53 | - | 37,050 |
11.09.24 14:46:51 | - | 37,040 |
11.09.24 14:46:41 | - | 37,010 |
11.09.24 14:46:31 | - | 37,010 |
11.09.24 14:46:21 | - | 37,010 |
11.09.24 14:46:19 | - | 37,010 |
11.09.24 14:46:15 | - | 37,000 |
11.09.24 14:45:59 | - | 37,010 |
11.09.24 14:45:42 | - | 36,980 |
11.09.24 14:45:28 | - | 37,010 |
11.09.24 14:45:24 | - | 36,980 |
11.09.24 14:45:16 | - | 36,970 |
11.09.24 14:45:08 | - | 36,960 |
11.09.24 14:45:06 | - | 36,970 |
11.09.24 14:45:05 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:41 | - | 36,960 |
11.09.24 14:42:18 | - | 36,930 |
11.09.24 14:42:02 | - | 36,930 |
11.09.24 14:41:32 | - | 36,950 |
11.09.24 14:41:29 | - | 36,920 |
11.09.24 14:41:04 | - | 36,950 |
11.09.24 14:40:06 | - | 36,980 |
11.09.24 14:40:03 | - | 36,990 |
11.09.24 14:39:53 | - | 37,020 |
11.09.24 14:39:52 | - | 36,980 |
11.09.24 14:39:43 | - | 37,010 |
11.09.24 14:38:36 | - | 36,980 |
11.09.24 14:38:20 | - | 36,950 |
11.09.24 14:38:01 | - | 36,940 |
11.09.24 14:34:51 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:45 | - | 36,950 |
11.09.24 14:34:40 | - | 36,920 |
11.09.24 14:34:35 | - | 36,830 |
11.09.24 14:33:36 | - | 36,790 |
11.09.24 14:32:35 | - | 36,830 |
11.09.24 14:32:22 | - | 36,790 |
11.09.24 14:32:14 | - | 36,820 |
11.09.24 14:32:01 | - | 36,810 |
11.09.24 14:31:47 | - | 36,840 |
11.09.24 14:31:46 | - | 36,830 |
11.09.24 14:31:33 | - | 36,830 |
11.09.24 14:31:22 | - | 36,870 |
11.09.24 14:30:44 | - | 36,900 |
11.09.24 14:30:34 | - | 36,900 |
11.09.24 14:30:30 | - | 36,940 |