SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:03 | - | 37,040 |
11.09.24 14:29:58 | - | 37,200 |
11.09.24 14:29:45 | - | 37,230 |
11.09.24 14:29:39 | - | 37,200 |
11.09.24 14:29:36 | - | 37,160 |
11.09.24 14:28:41 | - | 37,140 |
11.09.24 14:25:50 | - | 37,130 |
11.09.24 14:25:41 | - | 37,140 |
11.09.24 14:24:04 | - | 37,140 |
11.09.24 14:23:04 | - | 37,150 |
11.09.24 14:22:54 | - | 37,180 |
11.09.24 14:22:54 | - | 37,200 |
11.09.24 14:22:43 | - | 37,220 |
11.09.24 14:22:28 | - | 37,220 |
11.09.24 14:21:20 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:54 | - | 37,220 |
11.09.24 14:20:13 | - | 37,210 |
11.09.24 14:18:22 | - | 37,180 |
11.09.24 14:15:54 | - | 37,150 |
11.09.24 14:15:52 | - | 37,120 |
11.09.24 14:15:17 | - | 37,150 |
11.09.24 14:15:09 | - | 37,180 |
11.09.24 14:14:36 | - | 37,140 |
11.09.24 14:13:37 | - | 37,170 |
11.09.24 14:13:17 | - | 37,190 |
11.09.24 14:13:01 | - | 37,230 |
11.09.24 14:10:15 | - | 37,230 |
11.09.24 14:09:19 | - | 37,230 |
11.09.24 14:04:42 | - | 37,250 |
11.09.24 14:04:29 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:06 | - | 37,290 |
11.09.24 13:58:39 | - | 37,320 |
11.09.24 13:56:56 | - | 37,270 |
11.09.24 13:55:06 | - | 37,260 |
11.09.24 13:54:05 | - | 37,290 |
11.09.24 13:53:57 | - | 37,290 |
11.09.24 13:52:14 | - | 37,320 |
11.09.24 13:52:11 | - | 37,350 |
11.09.24 13:51:27 | - | 37,350 |
11.09.24 13:51:20 | - | 37,380 |
11.09.24 13:50:53 | - | 37,350 |
11.09.24 13:50:30 | - | 37,380 |
11.09.24 13:50:29 | - | 37,350 |
11.09.24 13:50:04 | - | 37,380 |
11.09.24 13:45:57 | - | 37,340 |