SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:57 | - | 37,150 |
11.09.24 12:20:47 | - | 37,180 |
11.09.24 12:19:25 | - | 37,180 |
11.09.24 12:18:56 | - | 37,180 |
11.09.24 12:18:52 | - | 37,200 |
11.09.24 12:16:16 | - | 37,170 |
11.09.24 12:15:59 | - | 37,200 |
11.09.24 12:14:03 | - | 37,170 |
11.09.24 12:14:00 | - | 37,140 |
11.09.24 12:13:41 | - | 37,170 |
11.09.24 12:13:38 | - | 37,160 |
11.09.24 12:09:28 | - | 37,180 |
11.09.24 12:08:50 | - | 37,150 |
11.09.24 12:08:33 | - | 37,180 |
11.09.24 12:07:33 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:55 | - | 37,140 |
11.09.24 12:06:19 | - | 37,140 |
11.09.24 12:05:05 | - | 37,100 |
11.09.24 12:05:04 | - | 37,060 |
11.09.24 11:59:35 | - | 37,030 |
11.09.24 11:58:11 | - | 37,060 |
11.09.24 11:57:46 | - | 37,070 |
11.09.24 11:57:40 | - | 37,060 |
11.09.24 11:56:56 | - | 37,030 |
11.09.24 11:56:29 | - | 37,040 |
11.09.24 11:55:54 | - | 37,010 |
11.09.24 11:53:23 | - | 36,990 |
11.09.24 11:53:19 | - | 37,010 |
11.09.24 11:50:01 | - | 36,980 |
11.09.24 11:48:28 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:32 | - | 36,940 |
11.09.24 11:45:03 | - | 36,970 |
11.09.24 11:44:57 | - | 36,940 |
11.09.24 11:42:12 | - | 36,970 |
11.09.24 11:41:56 | - | 37,010 |
11.09.24 11:39:07 | - | 37,010 |
11.09.24 11:39:05 | - | 36,980 |
11.09.24 11:38:38 | - | 37,010 |
11.09.24 11:38:22 | - | 36,980 |
11.09.24 11:38:18 | - | 37,010 |
11.09.24 11:38:01 | - | 36,980 |
11.09.24 11:37:48 | - | 36,980 |
11.09.24 11:37:37 | - | 36,970 |
11.09.24 11:35:05 | - | 36,990 |
11.09.24 11:34:08 | - | 36,980 |