SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:24 | - | 37,200 |
11.09.24 16:04:37 | - | 37,220 |
11.09.24 16:04:24 | - | 37,250 |
11.09.24 16:03:31 | - | 37,270 |
11.09.24 16:03:26 | - | 37,270 |
11.09.24 16:01:52 | - | 37,280 |
11.09.24 16:00:50 | - | 37,260 |
11.09.24 16:00:36 | - | 37,260 |
11.09.24 15:59:17 | - | 37,290 |
11.09.24 15:59:05 | - | 37,290 |
11.09.24 15:58:46 | - | 37,290 |
11.09.24 15:58:45 | - | 37,300 |
11.09.24 15:58:34 | - | 37,250 |
11.09.24 15:57:40 | - | 37,220 |
11.09.24 15:57:31 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:38 | - | 37,260 |
11.09.24 15:53:06 | - | 37,220 |
11.09.24 15:52:18 | - | 37,250 |
11.09.24 15:52:05 | - | 37,280 |
11.09.24 15:51:50 | - | 37,300 |
11.09.24 15:51:46 | - | 37,280 |
11.09.24 15:51:13 | - | 37,290 |
11.09.24 15:50:27 | - | 37,320 |
11.09.24 15:49:25 | - | 37,290 |
11.09.24 15:48:54 | - | 37,280 |
11.09.24 15:48:14 | - | 37,250 |
11.09.24 15:48:09 | - | 37,230 |
11.09.24 15:47:55 | - | 37,230 |
11.09.24 15:47:34 | - | 37,260 |
11.09.24 15:46:33 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:55 | - | 37,210 |
11.09.24 15:45:31 | - | 37,200 |
11.09.24 15:45:25 | - | 37,210 |
11.09.24 15:43:53 | - | 37,210 |
11.09.24 15:43:44 | - | 37,180 |
11.09.24 15:43:02 | - | 37,210 |
11.09.24 15:41:55 | - | 37,180 |
11.09.24 15:41:04 | - | 37,210 |
11.09.24 15:40:19 | - | 37,210 |
11.09.24 15:40:15 | - | 37,240 |
11.09.24 15:39:18 | - | 37,210 |
11.09.24 15:38:21 | - | 37,240 |
11.09.24 15:36:45 | - | 37,250 |
11.09.24 15:36:30 | - | 37,280 |
11.09.24 15:35:46 | - | 37,250 |