SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:14 | - | 37,310 |
11.09.24 16:39:41 | - | 37,240 |
11.09.24 16:39:25 | - | 37,250 |
11.09.24 16:39:18 | - | 37,280 |
11.09.24 16:38:55 | - | 37,300 |
11.09.24 16:38:45 | - | 37,310 |
11.09.24 16:37:38 | - | 37,320 |
11.09.24 16:36:16 | - | 37,340 |
11.09.24 16:36:01 | - | 37,320 |
11.09.24 16:35:57 | - | 37,290 |
11.09.24 16:35:47 | - | 37,320 |
11.09.24 16:35:44 | - | 37,290 |
11.09.24 16:35:12 | - | 37,230 |
11.09.24 16:34:20 | - | 37,260 |
11.09.24 16:33:56 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:46 | - | 37,250 |
11.09.24 16:33:45 | - | 37,270 |
11.09.24 16:33:44 | - | 37,230 |
11.09.24 16:32:29 | - | 37,150 |
11.09.24 16:31:31 | - | 37,130 |
11.09.24 16:30:57 | - | 37,150 |
11.09.24 16:30:22 | - | 37,120 |
11.09.24 16:30:19 | - | 37,150 |
11.09.24 16:30:14 | - | 37,120 |
11.09.24 16:29:29 | - | 37,040 |
11.09.24 16:29:17 | - | 37,030 |
11.09.24 16:28:23 | - | 37,060 |
11.09.24 16:27:13 | - | 37,080 |
11.09.24 16:26:22 | - | 37,110 |
11.09.24 16:26:21 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:45 | - | 37,120 |
11.09.24 16:25:35 | - | 37,120 |
11.09.24 16:25:15 | - | 37,150 |
11.09.24 16:25:14 | - | 37,160 |
11.09.24 16:25:12 | - | 37,150 |
11.09.24 16:24:06 | - | 37,180 |
11.09.24 16:23:43 | - | 37,150 |
11.09.24 16:23:08 | - | 37,180 |
11.09.24 16:22:02 | - | 37,210 |
11.09.24 16:21:56 | - | 37,240 |
11.09.24 16:21:40 | - | 37,210 |
11.09.24 16:21:30 | - | 37,190 |
11.09.24 16:21:12 | - | 37,160 |
11.09.24 16:21:10 | - | 37,140 |
11.09.24 16:20:23 | - | 37,100 |