SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:04 | - | 37,260 |
12.09.24 09:02:03 | - | 37,290 |
12.09.24 09:02:01 | - | 37,360 |
12.09.24 09:01:53 | - | 37,350 |
12.09.24 09:01:53 | - | 37,390 |
12.09.24 09:01:52 | - | 37,430 |
12.09.24 09:01:51 | - | 37,490 |
12.09.24 08:57:01 | - | 37,540 |
12.09.24 08:35:03 | - | 37,530 |
12.09.24 08:27:01 | - | 37,550 |
12.09.24 08:24:44 | - | 37,560 |
12.09.24 08:12:01 | - | 37,540 |
12.09.24 08:00:09 | - | 37,530 |
12.09.24 07:59:02 | - | 37,510 |
12.09.24 07:58:03 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:15 | - | 37,510 |
11.09.24 21:59:01 | - | 37,550 |
11.09.24 21:58:22 | - | 37,530 |
11.09.24 21:53:01 | - | 37,550 |
11.09.24 21:02:59 | - | 37,570 |
11.09.24 20:53:06 | - | 37,590 |
11.09.24 20:29:12 | - | 37,600 |
11.09.24 20:26:56 | - | 37,620 |
11.09.24 20:23:25 | - | 37,610 |
11.09.24 20:17:58 | - | 37,630 |
11.09.24 20:16:59 | - | 37,610 |
11.09.24 20:05:16 | - | 37,630 |
11.09.24 19:11:43 | - | 37,610 |
11.09.24 19:08:01 | - | 37,630 |
11.09.24 19:07:45 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:37 | - | 37,630 |
11.09.24 18:46:26 | - | 37,650 |
11.09.24 18:22:50 | - | 37,630 |
11.09.24 18:20:42 | - | 37,610 |
11.09.24 18:19:11 | - | 37,630 |
11.09.24 18:17:47 | - | 37,610 |
11.09.24 18:08:16 | - | 37,630 |
11.09.24 18:06:29 | - | 37,610 |
11.09.24 18:03:08 | - | 37,630 |
11.09.24 17:58:16 | - | 37,650 |
11.09.24 17:56:56 | - | 37,670 |
11.09.24 17:56:30 | - | 37,660 |
11.09.24 17:52:29 | - | 37,640 |
11.09.24 17:43:28 | - | 37,660 |
11.09.24 17:38:22 | - | 37,680 |