SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:01 | - | 37,180 |
12.09.24 09:21:32 | - | 37,210 |
12.09.24 09:20:25 | - | 37,180 |
12.09.24 09:17:14 | - | 37,210 |
12.09.24 09:15:37 | - | 37,170 |
12.09.24 09:15:23 | - | 37,210 |
12.09.24 09:15:00 | - | 37,230 |
12.09.24 09:14:45 | - | 37,200 |
12.09.24 09:13:12 | - | 37,200 |
12.09.24 09:13:01 | - | 37,230 |
12.09.24 09:11:30 | - | 37,260 |
12.09.24 09:11:27 | - | 37,220 |
12.09.24 09:10:31 | - | 37,200 |
12.09.24 09:10:29 | - | 37,200 |
12.09.24 09:10:10 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:19 | - | 37,230 |
12.09.24 09:09:09 | - | 37,210 |
12.09.24 09:08:27 | - | 37,180 |
12.09.24 09:08:20 | - | 37,190 |
12.09.24 09:07:36 | - | 37,200 |
12.09.24 09:07:30 | - | 37,170 |
12.09.24 09:07:30 | - | 37,200 |
12.09.24 09:06:55 | - | 37,250 |
12.09.24 09:05:37 | - | 37,220 |
12.09.24 09:05:35 | - | 37,230 |
12.09.24 09:05:15 | - | 37,200 |
12.09.24 09:05:12 | - | 37,180 |
12.09.24 09:05:00 | - | 37,180 |
12.09.24 09:04:45 | - | 37,210 |
12.09.24 09:04:35 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:30 | - | 37,170 |
12.09.24 09:04:04 | - | 37,240 |
12.09.24 09:04:01 | - | 37,240 |
12.09.24 09:03:54 | - | 37,280 |
12.09.24 09:03:48 | - | 37,310 |
12.09.24 09:03:16 | - | 37,280 |
12.09.24 09:03:15 | - | 37,250 |
12.09.24 09:03:07 | - | 37,280 |
12.09.24 09:03:05 | - | 37,250 |
12.09.24 09:02:55 | - | 37,280 |
12.09.24 09:02:35 | - | 37,280 |
12.09.24 09:02:29 | - | 37,270 |
12.09.24 09:02:29 | - | 37,290 |
12.09.24 09:02:22 | - | 37,320 |
12.09.24 09:02:10 | - | 37,290 |