SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:48 | - | 37,170 |
12.09.24 10:24:45 | - | 37,180 |
12.09.24 10:23:12 | - | 37,180 |
12.09.24 10:22:23 | - | 37,210 |
12.09.24 10:21:24 | - | 37,220 |
12.09.24 10:20:05 | - | 37,210 |
12.09.24 10:19:55 | - | 37,210 |
12.09.24 10:19:30 | - | 37,210 |
12.09.24 10:18:12 | - | 37,240 |
12.09.24 10:16:46 | - | 37,220 |
12.09.24 10:16:23 | - | 37,210 |
12.09.24 10:15:25 | - | 37,240 |
12.09.24 10:14:33 | - | 37,240 |
12.09.24 10:14:07 | - | 37,250 |
12.09.24 10:13:44 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:36 | - | 37,260 |
12.09.24 10:13:18 | - | 37,230 |
12.09.24 10:12:47 | - | 37,240 |
12.09.24 10:12:40 | - | 37,210 |
12.09.24 10:12:12 | - | 37,240 |
12.09.24 10:12:10 | - | 37,210 |
12.09.24 10:12:01 | - | 37,240 |
12.09.24 10:11:26 | - | 37,230 |
12.09.24 10:11:03 | - | 37,200 |
12.09.24 10:10:11 | - | 37,230 |
12.09.24 10:07:16 | - | 37,200 |
12.09.24 10:04:34 | - | 37,230 |
12.09.24 10:04:26 | - | 37,260 |
12.09.24 10:01:40 | - | 37,230 |
12.09.24 10:01:36 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:44 | - | 37,230 |
12.09.24 10:00:05 | - | 37,200 |
12.09.24 09:57:04 | - | 37,200 |
12.09.24 09:57:00 | - | 37,170 |
12.09.24 09:55:54 | - | 37,160 |
12.09.24 09:54:01 | - | 37,170 |
12.09.24 09:53:43 | - | 37,160 |
12.09.24 09:52:18 | - | 37,160 |
12.09.24 09:50:17 | - | 37,190 |
12.09.24 09:50:05 | - | 37,160 |
12.09.24 09:50:02 | - | 37,160 |
12.09.24 09:50:00 | - | 37,190 |
12.09.24 09:48:52 | - | 37,160 |
12.09.24 09:48:28 | - | 37,160 |
12.09.24 09:48:15 | - | 37,150 |