SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:17 | - | 37,700 |
11.09.24 17:30:27 | - | 37,720 |
11.09.24 17:30:04 | - | 37,490 |
11.09.24 17:19:35 | - | 37,360 |
11.09.24 17:19:22 | - | 37,330 |
11.09.24 17:19:08 | - | 37,360 |
11.09.24 17:18:52 | - | 37,330 |
11.09.24 17:18:50 | - | 37,300 |
11.09.24 17:18:34 | - | 37,330 |
11.09.24 17:18:31 | - | 37,300 |
11.09.24 17:18:15 | - | 37,330 |
11.09.24 17:15:39 | - | 37,350 |
11.09.24 17:15:24 | - | 37,340 |
11.09.24 17:13:16 | - | 37,350 |
11.09.24 17:12:48 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:33 | - | 37,290 |
11.09.24 17:12:23 | - | 37,320 |
11.09.24 17:12:21 | - | 37,290 |
11.09.24 17:12:01 | - | 37,320 |
11.09.24 17:11:56 | - | 37,290 |
11.09.24 17:10:59 | - | 37,290 |
11.09.24 17:10:01 | - | 37,260 |
11.09.24 17:09:56 | - | 37,290 |
11.09.24 17:09:41 | - | 37,260 |
11.09.24 17:09:31 | - | 37,290 |
11.09.24 17:09:23 | - | 37,290 |
11.09.24 17:09:20 | - | 37,320 |
11.09.24 17:08:54 | - | 37,290 |
11.09.24 17:08:39 | - | 37,320 |
11.09.24 17:08:36 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:35 | - | 37,260 |
11.09.24 17:08:20 | - | 37,290 |
11.09.24 17:07:51 | - | 37,260 |
11.09.24 17:05:59 | - | 37,290 |
11.09.24 17:05:46 | - | 37,250 |
11.09.24 17:04:56 | - | 37,280 |
11.09.24 17:04:04 | - | 37,240 |
11.09.24 17:03:15 | - | 37,260 |
11.09.24 17:02:58 | - | 37,290 |
11.09.24 17:02:03 | - | 37,300 |
11.09.24 17:00:47 | - | 37,330 |
11.09.24 16:59:55 | - | 37,300 |
11.09.24 16:59:38 | - | 37,330 |
11.09.24 16:57:55 | - | 37,300 |
11.09.24 16:57:22 | - | 37,330 |