SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:20 | - | 37,260 |
11.09.24 16:33:56 | - | 37,220 |
11.09.24 16:33:46 | - | 37,250 |
11.09.24 16:33:45 | - | 37,270 |
11.09.24 16:33:44 | - | 37,230 |
11.09.24 16:32:29 | - | 37,150 |
11.09.24 16:31:31 | - | 37,130 |
11.09.24 16:30:57 | - | 37,150 |
11.09.24 16:30:22 | - | 37,120 |
11.09.24 16:30:19 | - | 37,150 |
11.09.24 16:30:14 | - | 37,120 |
11.09.24 16:29:29 | - | 37,040 |
11.09.24 16:29:17 | - | 37,030 |
11.09.24 16:28:23 | - | 37,060 |
11.09.24 16:27:13 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:22 | - | 37,110 |
11.09.24 16:26:21 | - | 37,080 |
11.09.24 16:25:45 | - | 37,120 |
11.09.24 16:25:35 | - | 37,120 |
11.09.24 16:25:15 | - | 37,150 |
11.09.24 16:25:14 | - | 37,160 |
11.09.24 16:25:12 | - | 37,150 |
11.09.24 16:24:06 | - | 37,180 |
11.09.24 16:23:43 | - | 37,150 |
11.09.24 16:23:08 | - | 37,180 |
11.09.24 16:22:02 | - | 37,210 |
11.09.24 16:21:56 | - | 37,240 |
11.09.24 16:21:40 | - | 37,210 |
11.09.24 16:21:30 | - | 37,190 |
11.09.24 16:21:12 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:10 | - | 37,140 |
11.09.24 16:20:23 | - | 37,100 |
11.09.24 16:20:17 | - | 37,070 |
11.09.24 16:20:06 | - | 37,050 |
11.09.24 16:19:19 | - | 37,130 |
11.09.24 16:18:24 | - | 37,120 |
11.09.24 16:18:14 | - | 37,090 |
11.09.24 16:17:35 | - | 37,060 |
11.09.24 16:17:25 | - | 37,090 |
11.09.24 16:17:01 | - | 37,060 |
11.09.24 16:16:39 | - | 37,090 |
11.09.24 16:16:33 | - | 37,060 |
11.09.24 16:15:49 | - | 37,090 |
11.09.24 16:15:26 | - | 37,070 |
11.09.24 16:14:53 | - | 37,090 |