SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:03 | - | 37,330 |
11.09.24 16:56:52 | - | 37,360 |
11.09.24 16:56:10 | - | 37,330 |
11.09.24 16:55:37 | - | 37,310 |
11.09.24 16:53:55 | - | 37,330 |
11.09.24 16:53:17 | - | 37,310 |
11.09.24 16:51:56 | - | 37,280 |
11.09.24 16:51:43 | - | 37,300 |
11.09.24 16:51:02 | - | 37,330 |
11.09.24 16:49:50 | - | 37,300 |
11.09.24 16:48:16 | - | 37,310 |
11.09.24 16:46:54 | - | 37,340 |
11.09.24 16:45:18 | - | 37,310 |
11.09.24 16:44:45 | - | 37,320 |
11.09.24 16:44:38 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:33 | - | 37,250 |
11.09.24 16:44:20 | - | 37,280 |
11.09.24 16:43:40 | - | 37,290 |
11.09.24 16:43:25 | - | 37,320 |
11.09.24 16:43:14 | - | 37,330 |
11.09.24 16:42:53 | - | 37,360 |
11.09.24 16:42:44 | - | 37,330 |
11.09.24 16:42:30 | - | 37,360 |
11.09.24 16:41:56 | - | 37,330 |
11.09.24 16:41:12 | - | 37,340 |
11.09.24 16:41:11 | - | 37,380 |
11.09.24 16:41:05 | - | 37,350 |
11.09.24 16:41:01 | - | 37,370 |
11.09.24 16:40:54 | - | 37,350 |
11.09.24 16:40:51 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:50 | - | 37,310 |
11.09.24 16:40:25 | - | 37,310 |
11.09.24 16:40:14 | - | 37,310 |
11.09.24 16:39:41 | - | 37,240 |
11.09.24 16:39:25 | - | 37,250 |
11.09.24 16:39:18 | - | 37,280 |
11.09.24 16:38:55 | - | 37,300 |
11.09.24 16:38:45 | - | 37,310 |
11.09.24 16:37:38 | - | 37,320 |
11.09.24 16:36:16 | - | 37,340 |
11.09.24 16:36:01 | - | 37,320 |
11.09.24 16:35:57 | - | 37,290 |
11.09.24 16:35:47 | - | 37,320 |
11.09.24 16:35:44 | - | 37,290 |
11.09.24 16:35:12 | - | 37,230 |