SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:51 | - | 37,180 |
12.09.24 09:47:50 | - | 37,150 |
12.09.24 09:46:35 | - | 37,180 |
12.09.24 09:45:58 | - | 37,210 |
12.09.24 09:45:18 | - | 37,250 |
12.09.24 09:44:25 | - | 37,280 |
12.09.24 09:42:01 | - | 37,250 |
12.09.24 09:41:46 | - | 37,250 |
12.09.24 09:41:46 | - | 37,270 |
12.09.24 09:41:35 | - | 37,240 |
12.09.24 09:41:33 | - | 37,270 |
12.09.24 09:37:20 | - | 37,280 |
12.09.24 09:37:00 | - | 37,310 |
12.09.24 09:36:04 | - | 37,300 |
12.09.24 09:35:59 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:55 | - | 37,330 |
12.09.24 09:35:31 | - | 37,330 |
12.09.24 09:34:42 | - | 37,300 |
12.09.24 09:34:24 | - | 37,270 |
12.09.24 09:34:13 | - | 37,260 |
12.09.24 09:32:46 | - | 37,220 |
12.09.24 09:32:46 | - | 37,250 |
12.09.24 09:31:45 | - | 37,280 |
12.09.24 09:30:45 | - | 37,250 |
12.09.24 09:30:18 | - | 37,290 |
12.09.24 09:30:16 | - | 37,260 |
12.09.24 09:29:19 | - | 37,260 |
12.09.24 09:29:18 | - | 37,230 |
12.09.24 09:28:28 | - | 37,210 |
12.09.24 09:28:28 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:47 | - | 37,210 |
12.09.24 09:27:25 | - | 37,210 |
12.09.24 09:27:25 | - | 37,270 |
12.09.24 09:27:25 | - | 37,220 |
12.09.24 09:27:15 | - | 37,160 |
12.09.24 09:27:01 | - | 37,160 |
12.09.24 09:26:06 | - | 37,150 |
12.09.24 09:26:05 | - | 37,150 |
12.09.24 09:25:21 | - | 37,160 |
12.09.24 09:25:20 | - | 37,180 |
12.09.24 09:24:45 | - | 37,210 |
12.09.24 09:24:25 | - | 37,180 |
12.09.24 09:24:09 | - | 37,210 |
12.09.24 09:23:45 | - | 37,180 |
12.09.24 09:22:45 | - | 37,210 |