SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:55 | - | 37,210 |
12.09.24 13:33:48 | - | 37,240 |
12.09.24 13:31:40 | - | 37,200 |
12.09.24 13:28:05 | - | 37,200 |
12.09.24 13:27:32 | - | 37,170 |
12.09.24 13:27:01 | - | 37,200 |
12.09.24 13:26:47 | - | 37,190 |
12.09.24 13:24:41 | - | 37,230 |
12.09.24 13:24:34 | - | 37,250 |
12.09.24 13:19:22 | - | 37,220 |
12.09.24 13:18:28 | - | 37,250 |
12.09.24 13:16:35 | - | 37,280 |
12.09.24 13:05:56 | - | 37,300 |
12.09.24 13:04:55 | - | 37,310 |
12.09.24 13:00:54 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:02 | - | 37,350 |
12.09.24 12:54:56 | - | 37,340 |
12.09.24 12:54:45 | - | 37,330 |
12.09.24 12:54:25 | - | 37,330 |
12.09.24 12:54:16 | - | 37,330 |
12.09.24 12:51:11 | - | 37,360 |
12.09.24 12:50:38 | - | 37,330 |
12.09.24 12:50:35 | - | 37,310 |
12.09.24 12:48:11 | - | 37,270 |
12.09.24 12:47:48 | - | 37,300 |
12.09.24 12:42:01 | - | 37,320 |
12.09.24 12:37:17 | - | 37,310 |
12.09.24 12:37:17 | - | 37,330 |
12.09.24 12:37:01 | - | 37,370 |
12.09.24 12:35:11 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:50 | - | 37,340 |
12.09.24 12:32:46 | - | 37,380 |
12.09.24 12:32:46 | - | 37,340 |
12.09.24 12:32:18 | - | 37,330 |
12.09.24 12:32:05 | - | 37,340 |
12.09.24 12:30:59 | - | 37,370 |
12.09.24 12:30:56 | - | 37,340 |
12.09.24 12:30:17 | - | 37,370 |
12.09.24 12:27:41 | - | 37,340 |
12.09.24 12:27:39 | - | 37,370 |
12.09.24 12:27:39 | - | 37,370 |
12.09.24 12:27:39 | - | 37,410 |
12.09.24 12:26:59 | - | 37,440 |
12.09.24 12:22:38 | - | 37,470 |
12.09.24 12:22:25 | - | 37,440 |