SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:59 | - | 36,980 |
12.09.24 16:17:56 | - | 36,960 |
12.09.24 16:17:25 | - | 36,960 |
12.09.24 16:15:43 | - | 36,960 |
12.09.24 16:14:39 | - | 36,930 |
12.09.24 16:14:15 | - | 36,950 |
12.09.24 16:12:02 | - | 36,940 |
12.09.24 16:09:30 | - | 36,950 |
12.09.24 16:08:50 | - | 36,920 |
12.09.24 16:07:28 | - | 36,950 |
12.09.24 16:06:55 | - | 36,920 |
12.09.24 16:04:31 | - | 36,950 |
12.09.24 16:04:05 | - | 36,920 |
12.09.24 16:03:47 | - | 36,920 |
12.09.24 16:03:02 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:54 | - | 36,920 |
12.09.24 16:02:19 | - | 36,900 |
12.09.24 15:58:45 | - | 36,870 |
12.09.24 15:58:06 | - | 36,900 |
12.09.24 15:57:24 | - | 36,870 |
12.09.24 15:57:17 | - | 36,880 |
12.09.24 15:57:02 | - | 36,890 |
12.09.24 15:55:21 | - | 36,880 |
12.09.24 15:54:55 | - | 36,850 |
12.09.24 15:54:42 | - | 36,850 |
12.09.24 15:54:23 | - | 36,870 |
12.09.24 15:54:01 | - | 36,870 |
12.09.24 15:53:45 | - | 36,840 |
12.09.24 15:53:32 | - | 36,870 |
12.09.24 15:53:25 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:46 | - | 36,850 |
12.09.24 15:52:32 | - | 36,880 |
12.09.24 15:51:38 | - | 36,850 |
12.09.24 15:50:37 | - | 36,880 |
12.09.24 15:47:55 | - | 36,900 |
12.09.24 15:46:57 | - | 36,930 |
12.09.24 15:45:52 | - | 36,930 |
12.09.24 15:44:35 | - | 36,950 |
12.09.24 15:43:05 | - | 36,980 |
12.09.24 15:38:37 | - | 36,950 |
12.09.24 15:38:03 | - | 36,980 |
12.09.24 15:36:37 | - | 36,950 |
12.09.24 15:35:46 | - | 36,930 |
12.09.24 15:34:02 | - | 36,960 |
12.09.24 15:32:30 | - | 36,970 |