SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:07 | - | 36,960 |
13.09.24 09:40:05 | - | 36,940 |
13.09.24 09:39:48 | - | 37,000 |
13.09.24 09:39:05 | - | 36,980 |
13.09.24 09:37:06 | - | 37,010 |
13.09.24 09:36:04 | - | 37,040 |
13.09.24 09:33:06 | - | 37,000 |
13.09.24 09:32:07 | - | 37,000 |
13.09.24 09:32:06 | - | 36,980 |
13.09.24 09:30:25 | - | 37,010 |
13.09.24 09:29:55 | - | 37,020 |
13.09.24 09:29:51 | - | 37,020 |
13.09.24 09:27:07 | - | 37,040 |
13.09.24 09:27:05 | - | 37,040 |
13.09.24 09:26:45 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:21 | - | 37,040 |
13.09.24 09:25:16 | - | 37,010 |
13.09.24 09:25:15 | - | 37,040 |
13.09.24 09:25:07 | - | 37,080 |
13.09.24 09:21:59 | - | 37,090 |
13.09.24 09:21:03 | - | 37,060 |
13.09.24 09:20:20 | - | 37,090 |
13.09.24 09:20:11 | - | 37,060 |
13.09.24 09:19:05 | - | 37,090 |
13.09.24 09:18:46 | - | 37,080 |
13.09.24 09:18:44 | - | 37,090 |
13.09.24 09:18:23 | - | 37,080 |
13.09.24 09:17:40 | - | 37,090 |
13.09.24 09:16:02 | - | 37,080 |
13.09.24 09:15:06 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:35 | - | 37,110 |
13.09.24 09:12:25 | - | 37,100 |
13.09.24 09:12:00 | - | 37,100 |
13.09.24 09:11:45 | - | 37,120 |
13.09.24 09:11:36 | - | 37,150 |
13.09.24 09:10:09 | - | 37,160 |
13.09.24 09:10:06 | - | 37,150 |
13.09.24 09:09:33 | - | 37,160 |
13.09.24 09:08:32 | - | 37,130 |
13.09.24 09:08:27 | - | 37,160 |
13.09.24 09:08:02 | - | 37,180 |
13.09.24 09:07:47 | - | 37,150 |
13.09.24 09:07:28 | - | 37,180 |
13.09.24 09:07:27 | - | 37,150 |
13.09.24 09:06:51 | - | 37,180 |