SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:05 | - | 36,960 |
13.09.24 10:45:27 | - | 36,940 |
13.09.24 10:45:26 | - | 36,930 |
13.09.24 10:44:50 | - | 36,930 |
13.09.24 10:44:35 | - | 36,960 |
13.09.24 10:43:10 | - | 36,990 |
13.09.24 10:41:55 | - | 36,960 |
13.09.24 10:41:29 | - | 36,990 |
13.09.24 10:38:01 | - | 37,010 |
13.09.24 10:37:06 | - | 36,980 |
13.09.24 10:37:01 | - | 36,970 |
13.09.24 10:35:27 | - | 36,960 |
13.09.24 10:31:23 | - | 36,960 |
13.09.24 10:31:18 | - | 36,930 |
13.09.24 10:26:38 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:32 | - | 36,990 |
13.09.24 10:22:56 | - | 37,020 |
13.09.24 10:22:26 | - | 37,020 |
13.09.24 10:19:13 | - | 37,010 |
13.09.24 10:15:58 | - | 37,040 |
13.09.24 10:14:52 | - | 37,070 |
13.09.24 10:08:57 | - | 37,040 |
13.09.24 10:08:25 | - | 37,010 |
13.09.24 10:07:54 | - | 37,040 |
13.09.24 10:05:49 | - | 37,010 |
13.09.24 10:05:48 | - | 36,980 |
13.09.24 10:05:47 | - | 37,010 |
13.09.24 10:03:25 | - | 37,040 |
13.09.24 10:02:35 | - | 37,010 |
13.09.24 10:02:21 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:19 | - | 36,980 |
13.09.24 09:57:00 | - | 37,010 |
13.09.24 09:56:05 | - | 36,990 |
13.09.24 09:53:54 | - | 37,020 |
13.09.24 09:50:45 | - | 36,990 |
13.09.24 09:49:23 | - | 36,970 |
13.09.24 09:49:20 | - | 36,980 |
13.09.24 09:47:35 | - | 36,980 |
13.09.24 09:46:08 | - | 36,990 |
13.09.24 09:42:53 | - | 37,020 |
13.09.24 09:42:39 | - | 36,990 |
13.09.24 09:42:00 | - | 37,020 |
13.09.24 09:41:38 | - | 37,000 |
13.09.24 09:41:23 | - | 36,970 |
13.09.24 09:41:20 | - | 36,950 |