SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:44 | - | 37,120 |
13.09.24 12:01:32 | - | 37,050 |
13.09.24 12:00:55 | - | 37,020 |
13.09.24 12:00:10 | - | 37,030 |
13.09.24 11:58:43 | - | 36,970 |
13.09.24 11:57:00 | - | 36,950 |
13.09.24 11:56:26 | - | 36,930 |
13.09.24 11:56:18 | - | 36,960 |
13.09.24 11:56:15 | - | 36,930 |
13.09.24 11:53:45 | - | 36,960 |
13.09.24 11:46:58 | - | 36,940 |
13.09.24 11:46:57 | - | 36,900 |
13.09.24 11:46:57 | - | 36,930 |
13.09.24 11:46:19 | - | 36,910 |
13.09.24 11:46:08 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:21 | - | 36,910 |
13.09.24 11:43:21 | - | 36,940 |
13.09.24 11:39:05 | - | 36,950 |
13.09.24 11:38:53 | - | 36,980 |
13.09.24 11:37:25 | - | 36,950 |
13.09.24 11:33:23 | - | 36,980 |
13.09.24 11:30:15 | - | 36,990 |
13.09.24 11:29:59 | - | 36,970 |
13.09.24 11:27:00 | - | 37,000 |
13.09.24 11:23:26 | - | 37,000 |
13.09.24 11:19:41 | - | 36,970 |
13.09.24 11:16:38 | - | 37,000 |
13.09.24 11:15:36 | - | 37,030 |
13.09.24 11:13:30 | - | 37,000 |
13.09.24 11:12:25 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:05 | - | 37,040 |
13.09.24 11:11:48 | - | 37,020 |
13.09.24 11:09:55 | - | 37,030 |
13.09.24 11:08:42 | - | 37,020 |
13.09.24 11:05:05 | - | 36,990 |
13.09.24 11:03:48 | - | 37,020 |
13.09.24 11:00:01 | - | 37,030 |
13.09.24 10:57:55 | - | 37,010 |
13.09.24 10:57:05 | - | 37,020 |
13.09.24 10:57:00 | - | 37,050 |
13.09.24 10:54:27 | - | 37,030 |
13.09.24 10:49:59 | - | 37,000 |
13.09.24 10:49:35 | - | 36,970 |
13.09.24 10:49:22 | - | 37,000 |
13.09.24 10:48:47 | - | 36,990 |