SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:29 | - | 37,410 |
13.09.24 15:22:08 | - | 37,450 |
13.09.24 15:21:25 | - | 37,420 |
13.09.24 15:19:38 | - | 37,420 |
13.09.24 15:16:15 | - | 37,390 |
13.09.24 15:15:59 | - | 37,390 |
13.09.24 15:12:48 | - | 37,400 |
13.09.24 15:12:31 | - | 37,370 |
13.09.24 15:12:27 | - | 37,380 |
13.09.24 15:12:01 | - | 37,380 |
13.09.24 15:10:43 | - | 37,380 |
13.09.24 15:10:37 | - | 37,370 |
13.09.24 15:09:25 | - | 37,370 |
13.09.24 15:02:43 | - | 37,370 |
13.09.24 15:01:34 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:20 | - | 37,370 |
13.09.24 15:01:14 | - | 37,400 |
13.09.24 15:00:15 | - | 37,370 |
13.09.24 15:00:02 | - | 37,410 |
13.09.24 14:55:12 | - | 37,380 |
13.09.24 14:55:11 | - | 37,410 |
13.09.24 14:54:52 | - | 37,380 |
13.09.24 14:53:46 | - | 37,410 |
13.09.24 14:52:22 | - | 37,380 |
13.09.24 14:52:08 | - | 37,380 |
13.09.24 14:51:45 | - | 37,380 |
13.09.24 14:51:27 | - | 37,390 |
13.09.24 14:51:20 | - | 37,390 |
13.09.24 14:50:43 | - | 37,420 |
13.09.24 14:47:54 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:25 | - | 37,460 |
13.09.24 14:44:39 | - | 37,460 |
13.09.24 14:42:55 | - | 37,460 |
13.09.24 14:42:01 | - | 37,490 |
13.09.24 14:35:40 | - | 37,470 |
13.09.24 14:31:47 | - | 37,450 |
13.09.24 14:30:02 | - | 37,450 |
13.09.24 14:26:58 | - | 37,460 |
13.09.24 14:25:15 | - | 37,460 |
13.09.24 14:25:08 | - | 37,490 |
13.09.24 14:25:04 | - | 37,460 |
13.09.24 14:24:35 | - | 37,470 |
13.09.24 14:24:15 | - | 37,500 |
13.09.24 14:24:08 | - | 37,470 |
13.09.24 14:24:06 | - | 37,500 |