SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:45 | - | 37,100 |
13.09.24 15:48:39 | - | 37,130 |
13.09.24 15:48:27 | - | 37,160 |
13.09.24 15:48:15 | - | 37,130 |
13.09.24 15:48:13 | - | 37,160 |
13.09.24 15:47:53 | - | 37,140 |
13.09.24 15:46:45 | - | 37,110 |
13.09.24 15:46:08 | - | 37,140 |
13.09.24 15:45:41 | - | 37,170 |
13.09.24 15:45:36 | - | 37,130 |
13.09.24 15:45:28 | - | 37,160 |
13.09.24 15:44:25 | - | 37,120 |
13.09.24 15:43:36 | - | 37,150 |
13.09.24 15:42:22 | - | 37,120 |
13.09.24 15:42:01 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:58 | - | 37,130 |
13.09.24 15:40:29 | - | 37,150 |
13.09.24 15:39:58 | - | 37,120 |
13.09.24 15:39:32 | - | 37,150 |
13.09.24 15:38:13 | - | 37,170 |
13.09.24 15:38:08 | - | 37,200 |
13.09.24 15:36:50 | - | 37,170 |
13.09.24 15:36:43 | - | 37,140 |
13.09.24 15:36:03 | - | 37,170 |
13.09.24 15:36:02 | - | 37,190 |
13.09.24 15:35:17 | - | 37,220 |
13.09.24 15:34:47 | - | 37,280 |
13.09.24 15:34:05 | - | 37,290 |
13.09.24 15:32:06 | - | 37,320 |
13.09.24 15:31:53 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:04 | - | 37,320 |
13.09.24 15:30:31 | - | 37,360 |
13.09.24 15:30:24 | - | 37,320 |
13.09.24 15:29:47 | - | 37,300 |
13.09.24 15:29:45 | - | 37,270 |
13.09.24 15:29:40 | - | 37,300 |
13.09.24 15:29:05 | - | 37,270 |
13.09.24 15:28:59 | - | 37,300 |
13.09.24 15:28:56 | - | 37,270 |
13.09.24 15:27:06 | - | 37,300 |
13.09.24 15:26:39 | - | 37,320 |
13.09.24 15:25:56 | - | 37,350 |
13.09.24 15:25:00 | - | 37,320 |
13.09.24 15:24:11 | - | 37,350 |
13.09.24 15:23:06 | - | 37,400 |