SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:02 | - | 37,210 |
12.09.24 21:13:51 | - | 37,230 |
12.09.24 21:10:02 | - | 37,210 |
12.09.24 21:09:49 | - | 37,230 |
12.09.24 21:09:31 | - | 37,210 |
12.09.24 21:02:45 | - | 37,230 |
12.09.24 21:02:11 | - | 37,210 |
12.09.24 20:51:28 | - | 37,230 |
12.09.24 20:41:50 | - | 37,210 |
12.09.24 20:39:23 | - | 37,230 |
12.09.24 20:36:06 | - | 37,210 |
12.09.24 20:33:44 | - | 37,230 |
12.09.24 20:28:48 | - | 37,210 |
12.09.24 20:25:45 | - | 37,230 |
12.09.24 20:25:08 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:02 | - | 37,230 |
12.09.24 19:59:57 | - | 37,220 |
12.09.24 19:24:02 | - | 37,240 |
12.09.24 19:22:41 | - | 37,260 |
12.09.24 19:05:05 | - | 37,240 |
12.09.24 18:42:02 | - | 37,220 |
12.09.24 18:36:33 | - | 37,230 |
12.09.24 18:35:16 | - | 37,210 |
12.09.24 18:32:41 | - | 37,230 |
12.09.24 18:14:04 | - | 37,210 |
12.09.24 18:04:17 | - | 37,230 |
12.09.24 18:00:44 | - | 37,250 |
12.09.24 17:59:38 | - | 37,270 |
12.09.24 17:59:30 | - | 37,250 |
12.09.24 17:55:59 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:54 | - | 37,250 |
12.09.24 17:53:27 | - | 37,270 |
12.09.24 17:52:24 | - | 37,250 |
12.09.24 17:49:57 | - | 37,270 |
12.09.24 17:42:01 | - | 37,250 |
12.09.24 17:35:51 | - | 37,260 |
12.09.24 17:30:56 | - | 37,240 |
12.09.24 17:30:04 | - | 37,200 |
12.09.24 17:19:27 | - | 37,040 |
12.09.24 17:19:05 | - | 37,010 |
12.09.24 17:16:43 | - | 37,000 |
12.09.24 17:15:18 | - | 37,010 |
12.09.24 17:13:39 | - | 37,000 |
12.09.24 17:13:15 | - | 37,020 |
12.09.24 17:11:47 | - | 37,000 |