SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:22 | - | 37,000 |
12.09.24 15:32:18 | - | 36,970 |
12.09.24 15:32:17 | - | 36,980 |
12.09.24 15:32:05 | - | 36,980 |
12.09.24 15:31:40 | - | 36,950 |
12.09.24 15:31:30 | - | 36,980 |
12.09.24 15:29:56 | - | 36,930 |
12.09.24 15:29:32 | - | 36,930 |
12.09.24 15:28:03 | - | 36,950 |
12.09.24 15:27:02 | - | 36,960 |
12.09.24 15:27:02 | - | 36,960 |
12.09.24 15:26:09 | - | 36,940 |
12.09.24 15:25:45 | - | 36,910 |
12.09.24 15:20:35 | - | 36,940 |
12.09.24 15:14:13 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:25 | - | 36,940 |
12.09.24 15:12:51 | - | 36,970 |
12.09.24 15:12:35 | - | 36,940 |
12.09.24 15:12:18 | - | 36,970 |
12.09.24 15:12:02 | - | 36,940 |
12.09.24 15:10:34 | - | 36,950 |
12.09.24 15:07:17 | - | 36,970 |
12.09.24 15:07:14 | - | 36,990 |
12.09.24 15:07:05 | - | 36,970 |
12.09.24 15:06:25 | - | 36,980 |
12.09.24 15:06:14 | - | 37,010 |
12.09.24 15:06:07 | - | 36,980 |
12.09.24 15:05:15 | - | 36,960 |
12.09.24 15:04:54 | - | 36,930 |
12.09.24 15:04:53 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:21 | - | 36,940 |
12.09.24 15:04:06 | - | 36,920 |
12.09.24 15:03:45 | - | 36,890 |
12.09.24 15:03:39 | - | 36,870 |
12.09.24 15:03:15 | - | 36,840 |
12.09.24 15:03:14 | - | 36,820 |
12.09.24 15:03:08 | - | 36,820 |
12.09.24 15:02:52 | - | 36,750 |
12.09.24 15:02:50 | - | 36,770 |
12.09.24 15:02:47 | - | 36,800 |
12.09.24 15:02:46 | - | 36,770 |
12.09.24 15:02:36 | - | 36,810 |
12.09.24 15:02:34 | - | 36,840 |
12.09.24 15:01:50 | - | 36,890 |
12.09.24 15:01:15 | - | 36,910 |